Cap Mercado HK$17.76T
-3.34%
Volumen 24h HK$1.67T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-23 2023 | HK$212.89 | HK$71.05 | HK$214.47 | HK$71.05 | HK$983,034 | HK$3,059,270,705 |
Apr-29 2022 | HK$0.077365 | HK$0.077144 | HK$0.077981 | HK$0.077771 | HK$47 | HK$1,111,709 |
Apr-28 2022 | HK$0.077733 | HK$0.076631 | HK$0.097663 | HK$0.08757 | HK$47 | HK$1,116,997 |
Apr-27 2022 | HK$0.087574 | HK$0.074483 | HK$0.087574 | HK$0.07457 | HK$16 | HK$1,258,408 |
Apr-26 2022 | HK$0.074499 | HK$0.073848 | HK$0.470973 | HK$0.07927 | HK$219 | HK$1,070,528 |
Apr-25 2022 | HK$0.079326 | HK$0.07419 | HK$36.92 | HK$0.076882 | HK$235 | HK$1,139,888 |
Apr-24 2022 | HK$0.076348 | HK$0.076348 | HK$0.081289 | HK$0.08086 | HK$47 | HK$1,097,087 |
Apr-23 2022 | HK$0.080928 | HK$0.077682 | HK$0.081301 | HK$0.079758 | HK$86 | HK$1,162,903 |
Apr-22 2022 | HK$0.080257 | HK$0.079066 | HK$0.08286 | HK$0.079257 | HK$23 | HK$1,153,265 |
Apr-21 2022 | HK$0.079314 | HK$0.078612 | HK$0.090316 | HK$0.088915 | HK$78 | HK$1,139,708 |
Apr-20 2022 | HK$0.088953 | HK$0.080785 | HK$0.089334 | HK$0.081097 | HK$55 | HK$1,278,217 |
Apr-19 2022 | HK$0.081105 | HK$0.079606 | HK$1.1304 | HK$1.0763 | HK$23 | HK$1,165,454 |
Apr-18 2022 | HK$1.0755 | HK$0.080726 | HK$3.7826 | HK$0.081126 | HK$923 | HK$15,455,399 |
Apr-17 2022 | HK$0.081099 | HK$0.08061 | HK$0.206639 | HK$0.206639 | HK$39 | HK$1,165,360 |
Apr-16 2022 | HK$0.206689 | HK$0.082311 | HK$0.334562 | HK$0.082406 | HK$305 | HK$2,970,028 |
Análisis de precios históricos y de mercado de Gapcoin (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2433 días, desde el día 03-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.