Cap Mercado ₹189.61T
-2.96%
Volumen 24h ₹17.72T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-23 2023 | ₹2,271.25 | ₹758.05 | ₹2,288.04 | ₹758.05 | ₹10,487,208 | ₹32,636,939,565 |
Apr-29 2022 | ₹0.825355 | ₹0.822994 | ₹0.831918 | ₹0.829683 | ₹501 | ₹11,859,941 |
Apr-28 2022 | ₹0.829278 | ₹0.817525 | ₹1.0418 | ₹0.934224 | ₹501 | ₹11,916,359 |
Apr-27 2022 | ₹0.934266 | ₹0.794607 | ₹0.934266 | ₹0.79553 | ₹167 | ₹13,424,964 |
Apr-26 2022 | ₹0.79478 | ₹0.787826 | ₹5.024 | ₹0.845676 | ₹2,337 | ₹11,420,613 |
Apr-25 2022 | ₹0.846272 | ₹0.791476 | ₹393.88 | ₹0.820198 | ₹2,504 | ₹12,160,561 |
Apr-24 2022 | ₹0.8145 | ₹0.8145 | ₹0.867215 | ₹0.862632 | ₹501 | ₹11,703,956 |
Apr-23 2022 | ₹0.863362 | ₹0.828734 | ₹0.86734 | ₹0.850881 | ₹918 | ₹12,406,097 |
Apr-22 2022 | ₹0.856204 | ₹0.843501 | ₹0.883978 | ₹0.845534 | ₹250 | ₹12,303,275 |
Apr-21 2022 | ₹0.846138 | ₹0.838651 | ₹0.963518 | ₹0.948567 | ₹835 | ₹12,158,641 |
Apr-20 2022 | ₹0.948972 | ₹0.861833 | ₹0.953038 | ₹0.865167 | ₹584 | ₹13,636,283 |
Apr-19 2022 | ₹0.865255 | ₹0.849256 | ₹12.05 | ₹11.48 | ₹250 | ₹12,433,305 |
Apr-18 2022 | ₹11.47 | ₹0.861206 | ₹40.35 | ₹0.865479 | ₹9,848 | ₹164,881,433 |
Apr-17 2022 | ₹0.865186 | ₹0.859969 | ₹2.2044 | ₹2.2044 | ₹417 | ₹12,432,303 |
Apr-16 2022 | ₹2.2050 | ₹0.878118 | ₹3.5691 | ₹0.879124 | ₹3,255 | ₹31,684,876 |
Análisis de precios históricos y de mercado de Gapcoin (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2433 días, desde el día 03-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.459 INR.