Cap Mercado €2.13T
-3.2%
Volumen 24h €196.31B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-23 2023 | €25.39 | €8.474 | €25.57 | €8.474 | €117,240 | €364,860,798 |
Apr-29 2022 | €0.00922696 | €0.00920056 | €0.00930033 | €0.00927534 | €6 | €132,587 |
Apr-28 2022 | €0.00927082 | €0.00913943 | €0.011647 | €0.010444 | €6 | €133,218 |
Apr-27 2022 | €0.010444 | €0.00888322 | €0.010444 | €0.00889353 | €2 | €150,083 |
Apr-26 2022 | €0.00888515 | €0.00880741 | €0.05617 | €0.00945413 | €26 | €127,675 |
Apr-25 2022 | €0.0094608 | €0.00884821 | €4.4034 | €0.00916931 | €28 | €135,948 |
Apr-24 2022 | €0.00910561 | €0.00910561 | €0.00969493 | €0.0096437 | €6 | €130,843 |
Apr-23 2022 | €0.00965186 | €0.00926474 | €0.00969632 | €0.00951232 | €10 | €138,692 |
Apr-22 2022 | €0.00957183 | €0.00942982 | €0.00988232 | €0.00945254 | €3 | €137,543 |
Apr-21 2022 | €0.00945931 | €0.0093756 | €0.010771 | €0.010604 | €9 | €135,926 |
Apr-20 2022 | €0.010608 | €0.00963476 | €0.010654 | €0.00967203 | €7 | €152,445 |
Apr-19 2022 | €0.00967302 | €0.00949416 | €0.134816 | €0.128369 | €3 | €138,997 |
Apr-18 2022 | €0.128276 | €0.00962775 | €0.451136 | €0.00967552 | €110 | €1,843,272 |
Apr-17 2022 | €0.00967225 | €0.00961393 | €0.024644 | €0.024644 | €5 | €138,985 |
Apr-16 2022 | €0.02465 | €0.00981681 | €0.039901 | €0.00982806 | €36 | €354,217 |
Análisis de precios históricos y de mercado de Gapcoin (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2433 días, desde el día 03-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.