Cap Mercado NZ$3.82T
-3.97%
Volumen 24h NZ$357.50B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-23 2023 | NZ$45.86 | NZ$15.30 | NZ$46.20 | NZ$15.30 | NZ$211,790 | NZ$659,105,143 |
Apr-29 2022 | NZ$0.016668 | NZ$0.01662 | NZ$0.0168 | NZ$0.016755 | NZ$10 | NZ$239,512 |
Apr-28 2022 | NZ$0.016747 | NZ$0.016509 | NZ$0.021041 | NZ$0.018866 | NZ$10 | NZ$240,652 |
Apr-27 2022 | NZ$0.018867 | NZ$0.016047 | NZ$0.018867 | NZ$0.016065 | NZ$3 | NZ$271,118 |
Apr-26 2022 | NZ$0.01605 | NZ$0.01591 | NZ$0.101468 | NZ$0.017078 | NZ$47 | NZ$230,640 |
Apr-25 2022 | NZ$0.01709 | NZ$0.015983 | NZ$7.954 | NZ$0.016563 | NZ$51 | NZ$245,583 |
Apr-24 2022 | NZ$0.016448 | NZ$0.016448 | NZ$0.017513 | NZ$0.01742 | NZ$10 | NZ$236,362 |
Apr-23 2022 | NZ$0.017435 | NZ$0.016736 | NZ$0.017515 | NZ$0.017183 | NZ$19 | NZ$250,542 |
Apr-22 2022 | NZ$0.017291 | NZ$0.017034 | NZ$0.017851 | NZ$0.017075 | NZ$5 | NZ$248,465 |
Apr-21 2022 | NZ$0.017087 | NZ$0.016936 | NZ$0.019458 | NZ$0.019156 | NZ$17 | NZ$245,545 |
Apr-20 2022 | NZ$0.019164 | NZ$0.017404 | NZ$0.019246 | NZ$0.017472 | NZ$12 | NZ$275,386 |
Apr-19 2022 | NZ$0.017473 | NZ$0.01715 | NZ$0.24354 | NZ$0.231893 | NZ$5 | NZ$251,091 |
Apr-18 2022 | NZ$0.231725 | NZ$0.017392 | NZ$0.814958 | NZ$0.017478 | NZ$199 | NZ$3,329,791 |
Apr-17 2022 | NZ$0.017472 | NZ$0.017367 | NZ$0.044519 | NZ$0.044519 | NZ$8 | NZ$251,071 |
Apr-16 2022 | NZ$0.04453 | NZ$0.017733 | NZ$0.072079 | NZ$0.017753 | NZ$66 | NZ$639,878 |
Análisis de precios históricos y de mercado de Gapcoin (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2433 días, desde el día 03-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.