Cap Mercado £1.83T
-1.13%
Volumen 24h £167.73B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-23 2023 | £21.72 | £7.251 | £21.88 | £7.251 | £100,326 | £312,221,078 |
Apr-29 2022 | £0.00789576 | £0.00787316 | £0.00795854 | £0.00793715 | £5 | £113,458 |
Apr-28 2022 | £0.00793329 | £0.00782085 | £0.00996726 | £0.00893725 | £5 | £113,998 |
Apr-27 2022 | £0.00893765 | £0.00760161 | £0.00893765 | £0.00761043 | £2 | £128,430 |
Apr-26 2022 | £0.00760325 | £0.00753673 | £0.048066 | £0.00809015 | £22 | £109,255 |
Apr-25 2022 | £0.00809586 | £0.00757165 | £3.7681 | £0.00784642 | £24 | £116,334 |
Apr-24 2022 | £0.00779191 | £0.00779191 | £0.00829621 | £0.00825237 | £5 | £111,966 |
Apr-23 2022 | £0.00825935 | £0.00792808 | £0.0082974 | £0.00813995 | £9 | £118,683 |
Apr-22 2022 | £0.00819087 | £0.00806935 | £0.00845657 | £0.00808879 | £2 | £117,699 |
Apr-21 2022 | £0.00809458 | £0.00802295 | £0.00921749 | £0.00907446 | £8 | £116,316 |
Apr-20 2022 | £0.00907833 | £0.00824472 | £0.00911723 | £0.00827661 | £6 | £130,451 |
Apr-19 2022 | £0.00827746 | £0.0081244 | £0.115366 | £0.109848 | £2 | £118,943 |
Apr-18 2022 | £0.109769 | £0.00823872 | £0.386049 | £0.0082796 | £94 | £1,577,337 |
Apr-17 2022 | £0.0082768 | £0.00822689 | £0.021089 | £0.021089 | £4 | £118,934 |
Apr-16 2022 | £0.021094 | £0.00840051 | £0.034144 | £0.00841013 | £31 | £303,113 |
Análisis de precios históricos y de mercado de Gapcoin (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2433 días, desde el día 02-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.