Cap Mercado MX$38.80T
-2.37%
Volumen 24h MX$3.60T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-23 2023 | MX$462.17 | MX$154.25 | MX$465.58 | MX$154.25 | MX$2,134,011 | MX$6,641,196,232 |
Apr-29 2022 | MX$0.167949 | MX$0.167468 | MX$0.169284 | MX$0.168829 | MX$102 | MX$2,413,345 |
Apr-28 2022 | MX$0.168747 | MX$0.166355 | MX$0.212011 | MX$0.190102 | MX$102 | MX$2,424,825 |
Apr-27 2022 | MX$0.190111 | MX$0.161692 | MX$0.190111 | MX$0.16188 | MX$34 | MX$2,731,807 |
Apr-26 2022 | MX$0.161727 | MX$0.160312 | MX$1.0224 | MX$0.172084 | MX$476 | MX$2,323,947 |
Apr-25 2022 | MX$0.172205 | MX$0.161055 | MX$80.15 | MX$0.166899 | MX$509 | MX$2,474,517 |
Apr-24 2022 | MX$0.16574 | MX$0.16574 | MX$0.176467 | MX$0.175534 | MX$102 | MX$2,381,604 |
Apr-23 2022 | MX$0.175683 | MX$0.168636 | MX$0.176492 | MX$0.173143 | MX$187 | MX$2,524,481 |
Apr-22 2022 | MX$0.174226 | MX$0.171641 | MX$0.179878 | MX$0.172055 | MX$51 | MX$2,503,558 |
Apr-21 2022 | MX$0.172178 | MX$0.170654 | MX$0.196063 | MX$0.193021 | MX$170 | MX$2,474,127 |
Apr-20 2022 | MX$0.193103 | MX$0.175371 | MX$0.19393 | MX$0.17605 | MX$119 | MX$2,774,808 |
Apr-19 2022 | MX$0.176068 | MX$0.172812 | MX$2.4539 | MX$2.3365 | MX$51 | MX$2,530,017 |
Apr-18 2022 | MX$2.3348 | MX$0.175244 | MX$8.211 | MX$0.176113 | MX$2,004 | MX$33,551,245 |
Apr-17 2022 | MX$0.176054 | MX$0.174992 | MX$0.448581 | MX$0.448581 | MX$85 | MX$2,529,813 |
Apr-16 2022 | MX$0.448689 | MX$0.178685 | MX$0.726282 | MX$0.17889 | MX$662 | MX$6,447,463 |
Análisis de precios históricos y de mercado de Gapcoin (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2433 días, desde el día 03-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.