Market Cap Bs.82.84T -2.77%
Volume 24h Bs.7.74T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2023 Bs.991.33 Bs.330.87 Bs.998.66 Bs.330.87 Bs.4,577,363 Bs.14,245,080,312
Apr-29 2022 Bs.0.360244 Bs.0.359213 Bs.0.363108 Bs.0.362132 Bs.219 Bs.5,176,521
Apr-28 2022 Bs.0.361956 Bs.0.356826 Bs.0.454756 Bs.0.407762 Bs.219 Bs.5,201,146
Apr-27 2022 Bs.0.40778 Bs.0.346823 Bs.0.40778 Bs.0.347225 Bs.73 Bs.5,859,609
Apr-26 2022 Bs.0.346898 Bs.0.343863 Bs.2.1930 Bs.0.369113 Bs.1,020 Bs.4,984,767
Apr-25 2022 Bs.0.369373 Bs.0.345456 Bs.171.92 Bs.0.357992 Bs.1,093 Bs.5,307,733
Apr-24 2022 Bs.0.355506 Bs.0.355506 Bs.0.378514 Bs.0.376514 Bs.219 Bs.5,108,438
Apr-23 2022 Bs.0.376832 Bs.0.361718 Bs.0.378568 Bs.0.371385 Bs.401 Bs.5,414,903
Apr-22 2022 Bs.0.373708 Bs.0.368163 Bs.0.38583 Bs.0.369051 Bs.109 Bs.5,370,024
Apr-21 2022 Bs.0.369315 Bs.0.366046 Bs.0.420548 Bs.0.414022 Bs.364 Bs.5,306,895
Apr-20 2022 Bs.0.414198 Bs.0.376165 Bs.0.415973 Bs.0.37762 Bs.255 Bs.5,951,843
Apr-19 2022 Bs.0.377659 Bs.0.370675 Bs.5.263 Bs.5.011 Bs.109 Bs.5,426,778
Apr-18 2022 Bs.5.008 Bs.0.375891 Bs.17.61 Bs.0.377756 Bs.4,298 Bs.71,965,978
Apr-17 2022 Bs.0.377628 Bs.0.375351 Bs.0.962186 Bs.0.962186 Bs.182 Bs.5,426,341
Apr-16 2022 Bs.0.962419 Bs.0.383273 Bs.1.5578 Bs.0.383712 Bs.1,421 Bs.13,829,532

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2433 days, from day 09-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.