Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-23 2023 AU$41.67 AU$13.91 AU$41.98 AU$13.91 AU$192,451 AU$598,922,000
Apr-29 2022 AU$0.015146 AU$0.015102 AU$0.015266 AU$0.015225 AU$9 AU$217,642
Apr-28 2022 AU$0.015218 AU$0.015002 AU$0.019119 AU$0.017144 AU$9 AU$218,678
Apr-27 2022 AU$0.017144 AU$0.014581 AU$0.017144 AU$0.014598 AU$3 AU$246,362
Apr-26 2022 AU$0.014585 AU$0.014457 AU$0.092203 AU$0.015519 AU$43 AU$209,580
Apr-25 2022 AU$0.015529 AU$0.014524 AU$7.228 AU$0.015051 AU$46 AU$223,159
Apr-24 2022 AU$0.014946 AU$0.014946 AU$0.015914 AU$0.01583 AU$9 AU$214,780
Apr-23 2022 AU$0.015843 AU$0.015208 AU$0.015916 AU$0.015614 AU$17 AU$227,665
Apr-22 2022 AU$0.015712 AU$0.015479 AU$0.016221 AU$0.015516 AU$5 AU$225,778
Apr-21 2022 AU$0.015527 AU$0.01539 AU$0.017681 AU$0.017407 AU$15 AU$223,124
Apr-20 2022 AU$0.017414 AU$0.015815 AU$0.017489 AU$0.015876 AU$11 AU$250,240
Apr-19 2022 AU$0.015878 AU$0.015584 AU$0.221303 AU$0.210718 AU$5 AU$228,164
Apr-18 2022 AU$0.210566 AU$0.015804 AU$0.740544 AU$0.015882 AU$181 AU$3,025,747
Apr-17 2022 AU$0.015877 AU$0.015781 AU$0.040454 AU$0.040454 AU$8 AU$228,146
Apr-16 2022 AU$0.040464 AU$0.016114 AU$0.065498 AU$0.016132 AU$60 AU$581,451

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2433 days, from day 09-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.