Market Cap zł9.18T -2.67%
Volume 24h zł856.13B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-23 2023 zł109.76 zł36.63 zł110.57 zł36.63 zł506,817 zł1,577,251,990
Apr-29 2022 zł0.039887 zł0.039773 zł0.040204 zł0.040096 zł24 zł573,158
Apr-28 2022 zł0.040076 zł0.039508 zł0.050351 zł0.045148 zł24 zł575,884
Apr-27 2022 zł0.04515 zł0.038401 zł0.04515 zł0.038445 zł8 zł648,791
Apr-26 2022 zł0.038409 zł0.038073 zł0.242817 zł0.040869 zł113 zł551,926
Apr-25 2022 zł0.040897 zł0.038249 zł19.03 zł0.039637 zł121 zł587,686
Apr-24 2022 zł0.039362 zł0.039362 zł0.04191 zł0.041688 zł24 zł565,619
Apr-23 2022 zł0.041723 zł0.04005 zł0.041916 zł0.04112 zł44 zł599,552
Apr-22 2022 zł0.041377 zł0.040764 zł0.04272 zł0.040862 zł12 zł594,583
Apr-21 2022 zł0.040891 zł0.040529 zł0.046564 zł0.045841 zł40 zł587,593
Apr-20 2022 zł0.045861 zł0.041649 zł0.046057 zł0.041811 zł28 zł659,003
Apr-19 2022 zł0.041815 zł0.041042 zł0.582798 zł0.554924 zł12 zł600,867
Apr-18 2022 zł0.554523 zł0.041619 zł1.9502 zł0.041826 zł476 zł7,968,258
Apr-17 2022 zł0.041812 zł0.041559 zł0.106535 zł0.106535 zł20 zł600,818
Apr-16 2022 zł0.106561 zł0.042437 zł0.172488 zł0.042485 zł157 zł1,531,241

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2433 days, from day 09-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.