Market Cap Bs.90.58T 0.27%
Volume 24h Bs.4.03T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.6.967 Bs.6.967 Bs.7.139 Bs.7.087 Bs.4,595,458 Bs.269,595,804
Apr-25 2024 Bs.7.094 Bs.6.940 Bs.7.265 Bs.7.253 Bs.4,572,985 Bs.274,504,189
Apr-24 2024 Bs.7.228 Bs.7.107 Bs.7.566 Bs.7.512 Bs.4,293,390 Bs.279,718,117
Apr-23 2024 Bs.7.450 Bs.7.402 Bs.8.197 Bs.8.189 Bs.4,620,529 Bs.288,295,619
Apr-22 2024 Bs.8.182 Bs.7.876 Bs.8.182 Bs.7.986 Bs.4,619,396 Bs.316,630,228
Apr-21 2024 Bs.7.942 Bs.7.942 Bs.8.200 Bs.8.200 Bs.5,535,957 Bs.307,340,680
Apr-20 2024 Bs.8.178 Bs.8.102 Bs.8.562 Bs.8.433 Bs.5,139,409 Bs.316,455,831
Apr-19 2024 Bs.8.435 Bs.7.889 Bs.8.555 Bs.8.183 Bs.5,080,580 Bs.326,408,621
Apr-18 2024 Bs.8.199 Bs.7.759 Bs.8.213 Bs.7.759 Bs.4,882,373 Bs.317,280,051
Apr-17 2024 Bs.7.798 Bs.7.764 Bs.8.691 Bs.8.621 Bs.5,197,177 Bs.301,746,485
Apr-16 2024 Bs.8.348 Bs.8.318 Bs.8.859 Bs.8.859 Bs.3,502,229 Bs.323,047,193
Apr-15 2024 Bs.8.882 Bs.8.868 Bs.9.460 Bs.9.003 Bs.3,280,410 Bs.343,715,610
Apr-14 2024 Bs.9.038 Bs.8.770 Bs.9.119 Bs.9.058 Bs.3,723,152 Bs.349,729,783
Apr-13 2024 Bs.9.062 Bs.8.763 Bs.9.502 Bs.9.411 Bs.3,475,674 Bs.350,671,551
Apr-12 2024 Bs.9.409 Bs.9.383 Bs.10.19 Bs.10.02 Bs.1,533,691 Bs.364,087,599

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1115 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.