Market Cap zł10.10T 2.4%
Volume 24h zł393.97B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.760581 zł0.691088 zł0.760581 zł0.752387 zł878,421 zł29,430,175
Apr-26 2024 zł0.771911 zł0.771911 zł0.790975 zł0.785228 zł509,131 zł29,868,561
Apr-25 2024 zł0.785964 zł0.76899 zł0.804991 zł0.803659 zł506,642 zł30,412,362
Apr-24 2024 zł0.800893 zł0.787407 zł0.838261 zł0.832267 zł475,665 zł30,990,014
Apr-23 2024 zł0.825452 zł0.820119 zł0.908156 zł0.907302 zł511,909 zł31,940,317
Apr-22 2024 zł0.90658 zł0.872658 zł0.90658 zł0.884871 zł511,784 zł35,079,513
Apr-21 2024 zł0.879982 zł0.879982 zł0.908538 zł0.908538 zł613,330 zł34,050,322
Apr-20 2024 zł0.906081 zł0.897677 zł0.948687 zł0.934374 zł569,396 zł35,060,191
Apr-19 2024 zł0.934578 zł0.874103 zł0.94787 zł0.906609 zł562,878 zł36,162,862
Apr-18 2024 zł0.908441 zł0.859646 zł0.909947 zł0.859646 zł540,919 zł35,151,507
Apr-17 2024 zł0.863965 zł0.860263 zł0.962969 zł0.955137 zł575,796 zł33,430,540
Apr-16 2024 zł0.924954 zł0.921625 zł0.981528 zł0.981528 zł388,012 zł35,790,449
Apr-15 2024 zł0.984132 zł0.982544 zł1.0481 zł0.9974 zł363,437 zł38,080,306
Apr-14 2024 zł1.0013 zł0.971719 zł1.0103 zł1.0035 zł412,489 zł38,746,617
Apr-13 2024 zł1.0040 zł0.970906 zł1.0528 zł1.0427 zł385,070 zł38,850,956

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1116 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.