Market Cap NZ$4.21T 2.14%
Volume 24h NZ$178.76B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.317759 NZ$0.288726 NZ$0.317759 NZ$0.314336 NZ$366,991 NZ$12,295,482
Apr-26 2024 NZ$0.322492 NZ$0.322492 NZ$0.330457 NZ$0.328056 NZ$212,707 NZ$12,478,633
Apr-25 2024 NZ$0.328364 NZ$0.321272 NZ$0.336313 NZ$0.335756 NZ$211,667 NZ$12,705,825
Apr-24 2024 NZ$0.334601 NZ$0.328967 NZ$0.350212 NZ$0.347708 NZ$198,726 NZ$12,947,159
Apr-23 2024 NZ$0.344861 NZ$0.342633 NZ$0.379413 NZ$0.379057 NZ$213,868 NZ$13,344,181
Apr-22 2024 NZ$0.378755 NZ$0.364583 NZ$0.378755 NZ$0.369686 NZ$213,815 NZ$14,655,690
Apr-21 2024 NZ$0.367643 NZ$0.367643 NZ$0.379573 NZ$0.379573 NZ$256,240 NZ$14,225,709
Apr-20 2024 NZ$0.378547 NZ$0.375035 NZ$0.396347 NZ$0.390367 NZ$237,885 NZ$14,647,617
Apr-19 2024 NZ$0.390452 NZ$0.365187 NZ$0.396005 NZ$0.378767 NZ$235,162 NZ$15,108,297
Apr-18 2024 NZ$0.379533 NZ$0.359147 NZ$0.380162 NZ$0.359147 NZ$225,988 NZ$14,685,768
Apr-17 2024 NZ$0.360951 NZ$0.359405 NZ$0.402314 NZ$0.399042 NZ$240,559 NZ$13,966,774
Apr-16 2024 NZ$0.386431 NZ$0.385041 NZ$0.410067 NZ$0.410067 NZ$162,106 NZ$14,952,708
Apr-15 2024 NZ$0.411155 NZ$0.410492 NZ$0.437914 NZ$0.416723 NZ$151,839 NZ$15,909,376
Apr-14 2024 NZ$0.418349 NZ$0.405969 NZ$0.42209 NZ$0.419275 NZ$172,331 NZ$16,187,750
Apr-13 2024 NZ$0.419476 NZ$0.40563 NZ$0.439852 NZ$0.435639 NZ$160,877 NZ$16,231,342

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1116 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.