Cap Mercado NZ$3.97T
0.57%
Volumen 24h NZ$119.54B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.252557 | NZ$0.245435 | NZ$0.254609 | NZ$0.245435 | NZ$223,413 | NZ$9,772,551 |
May-10 2024 | NZ$0.245306 | NZ$0.242803 | NZ$0.255173 | NZ$0.255173 | NZ$184,120 | NZ$9,491,964 |
May-09 2024 | NZ$0.253737 | NZ$0.246777 | NZ$0.255337 | NZ$0.246777 | NZ$191,148 | NZ$9,818,191 |
May-08 2024 | NZ$0.246756 | NZ$0.246756 | NZ$0.251698 | NZ$0.248026 | NZ$190,087 | NZ$9,548,073 |
May-07 2024 | NZ$0.247804 | NZ$0.247283 | NZ$0.282463 | NZ$0.281619 | NZ$301,094 | NZ$9,588,630 |
May-06 2024 | NZ$0.281944 | NZ$0.281944 | NZ$0.299273 | NZ$0.291333 | NZ$202,672 | NZ$10,909,627 |
May-05 2024 | NZ$0.290454 | NZ$0.285444 | NZ$0.293436 | NZ$0.287583 | NZ$189,822 | NZ$11,238,934 |
May-04 2024 | NZ$0.288318 | NZ$0.288318 | NZ$0.297563 | NZ$0.294877 | NZ$203,988 | NZ$11,156,290 |
May-03 2024 | NZ$0.294332 | NZ$0.275049 | NZ$0.294332 | NZ$0.279864 | NZ$174,458 | NZ$11,388,996 |
May-02 2024 | NZ$0.28033 | NZ$0.259859 | NZ$0.28033 | NZ$0.266804 | NZ$228,674 | NZ$10,847,198 |
May-01 2024 | NZ$0.264128 | NZ$0.251732 | NZ$0.265183 | NZ$0.257482 | NZ$206,960 | NZ$10,220,274 |
Apr-30 2024 | NZ$0.256265 | NZ$0.250039 | NZ$0.283861 | NZ$0.282786 | NZ$204,464 | NZ$9,915,996 |
Apr-29 2024 | NZ$0.283069 | NZ$0.281566 | NZ$0.314501 | NZ$0.314501 | NZ$207,656 | NZ$10,953,177 |
Apr-28 2024 | NZ$0.315511 | NZ$0.311628 | NZ$0.317712 | NZ$0.314069 | NZ$197,895 | NZ$12,208,483 |
Apr-27 2024 | NZ$0.313637 | NZ$0.284981 | NZ$0.313637 | NZ$0.310258 | NZ$362,231 | NZ$12,136,001 |
Análisis de precios históricos y de mercado de Gains Associates (GAINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1130 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66195 NZD.