Cap Mercado ₹199.37T
0.44%
Volumen 24h ₹5.99T
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹12.69 | ₹12.33 | ₹12.79 | ₹12.33 | ₹11,228,109 | ₹491,141,612 |
May-10 2024 | ₹12.32 | ₹12.20 | ₹12.82 | ₹12.82 | ₹9,253,360 | ₹477,040,082 |
May-09 2024 | ₹12.75 | ₹12.40 | ₹12.83 | ₹12.40 | ₹9,606,560 | ₹493,435,338 |
May-08 2024 | ₹12.40 | ₹12.40 | ₹12.64 | ₹12.46 | ₹9,553,237 | ₹479,859,970 |
May-07 2024 | ₹12.45 | ₹12.42 | ₹14.19 | ₹14.15 | ₹15,132,145 | ₹481,898,249 |
May-06 2024 | ₹14.16 | ₹14.16 | ₹15.04 | ₹14.64 | ₹10,185,763 | ₹548,287,956 |
May-05 2024 | ₹14.59 | ₹14.34 | ₹14.74 | ₹14.45 | ₹9,539,955 | ₹564,838,026 |
May-04 2024 | ₹14.49 | ₹14.49 | ₹14.95 | ₹14.81 | ₹10,251,878 | ₹560,684,536 |
May-03 2024 | ₹14.79 | ₹13.82 | ₹14.79 | ₹14.06 | ₹8,767,804 | ₹572,379,703 |
May-02 2024 | ₹14.08 | ₹13.05 | ₹14.08 | ₹13.40 | ₹11,492,538 | ₹545,150,453 |
May-01 2024 | ₹13.27 | ₹12.65 | ₹13.32 | ₹12.94 | ₹10,401,250 | ₹513,642,944 |
Apr-30 2024 | ₹12.87 | ₹12.56 | ₹14.26 | ₹14.21 | ₹10,275,814 | ₹498,350,780 |
Apr-29 2024 | ₹14.22 | ₹14.15 | ₹15.80 | ₹15.80 | ₹10,436,222 | ₹550,476,656 |
Apr-28 2024 | ₹15.85 | ₹15.66 | ₹15.96 | ₹15.78 | ₹9,945,652 | ₹613,564,881 |
Apr-27 2024 | ₹15.76 | ₹14.32 | ₹15.76 | ₹15.59 | ₹18,204,723 | ₹609,922,109 |
Análisis de precios históricos y de mercado de Gains Associates (GAINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1130 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52505 INR.