Cap Mercado £1.90T
0.87%
Volumen 24h £66.94B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.117855 | £0.116652 | £0.122595 | £0.122595 | £88,459 | £4,560,335 |
May-09 2024 | £0.121906 | £0.118562 | £0.122674 | £0.118562 | £91,835 | £4,717,068 |
May-08 2024 | £0.118552 | £0.118552 | £0.120926 | £0.119162 | £91,326 | £4,587,292 |
May-07 2024 | £0.119055 | £0.118805 | £0.135707 | £0.135301 | £144,658 | £4,606,777 |
May-06 2024 | £0.135457 | £0.135457 | £0.143783 | £0.139968 | £97,372 | £5,241,439 |
May-05 2024 | £0.139546 | £0.137139 | £0.140979 | £0.138167 | £91,199 | £5,399,652 |
May-04 2024 | £0.13852 | £0.13852 | £0.142961 | £0.141671 | £98,004 | £5,359,946 |
May-03 2024 | £0.141409 | £0.132145 | £0.141409 | £0.134458 | £83,817 | £5,471,748 |
May-02 2024 | £0.134682 | £0.124847 | £0.134682 | £0.128183 | £109,865 | £5,211,446 |
May-01 2024 | £0.126898 | £0.120942 | £0.127405 | £0.123705 | £99,432 | £4,910,245 |
Apr-30 2024 | £0.12312 | £0.120129 | £0.136379 | £0.135862 | £98,233 | £4,764,058 |
Apr-29 2024 | £0.135998 | £0.135276 | £0.151099 | £0.151099 | £99,767 | £5,262,363 |
Apr-28 2024 | £0.151584 | £0.149719 | £0.152642 | £0.150891 | £95,077 | £5,865,464 |
Apr-27 2024 | £0.150684 | £0.136916 | £0.150684 | £0.149061 | £174,031 | £5,830,640 |
Apr-26 2024 | £0.152929 | £0.152929 | £0.156706 | £0.155567 | £100,868 | £5,917,492 |
Análisis de precios históricos y de mercado de Gains Associates (GAINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1129 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.