Cap Mercado ₨662.11T
0.83%
Volumen 24h ₨19.78T
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨42.21 | ₨41.02 | ₨42.55 | ₨41.02 | ₨37,343,520 | ₨1,633,485,866 |
May-10 2024 | ₨41.00 | ₨40.58 | ₨42.65 | ₨42.65 | ₨30,775,713 | ₨1,586,585,647 |
May-09 2024 | ₨42.41 | ₨41.24 | ₨42.67 | ₨41.24 | ₨31,950,418 | ₨1,641,114,561 |
May-08 2024 | ₨41.24 | ₨41.24 | ₨42.07 | ₨41.45 | ₨31,773,070 | ₨1,595,964,299 |
May-07 2024 | ₨41.42 | ₨41.33 | ₨47.21 | ₨47.07 | ₨50,327,940 | ₨1,602,743,403 |
May-06 2024 | ₨47.12 | ₨47.12 | ₨50.02 | ₨48.69 | ₨33,876,786 | ₨1,823,548,655 |
May-05 2024 | ₨48.54 | ₨47.71 | ₨49.04 | ₨48.06 | ₨31,728,896 | ₨1,878,592,464 |
May-04 2024 | ₨48.19 | ₨48.19 | ₨49.73 | ₨49.28 | ₨34,096,678 | ₨1,864,778,389 |
May-03 2024 | ₨49.19 | ₨45.97 | ₨49.19 | ₨46.77 | ₨29,160,803 | ₨1,903,675,297 |
May-02 2024 | ₨46.85 | ₨43.43 | ₨46.85 | ₨44.59 | ₨38,222,985 | ₨1,813,113,647 |
May-01 2024 | ₨44.14 | ₨42.07 | ₨44.32 | ₨43.03 | ₨34,593,475 | ₨1,708,322,953 |
Apr-30 2024 | ₨42.83 | ₨41.79 | ₨47.44 | ₨47.26 | ₨34,176,289 | ₨1,657,462,807 |
Apr-29 2024 | ₨47.31 | ₨47.06 | ₨52.56 | ₨52.56 | ₨34,709,788 | ₨1,830,828,044 |
Apr-28 2024 | ₨52.73 | ₨52.08 | ₨53.10 | ₨52.49 | ₨33,078,204 | ₨2,040,652,913 |
Apr-27 2024 | ₨52.42 | ₨47.63 | ₨52.42 | ₨51.85 | ₨60,547,015 | ₨2,028,537,433 |
Análisis de precios históricos y de mercado de Gains Associates (GAINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1130 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.