Cap Mercado Bs.87.13T
-2.8%
Volumen 24h Bs.3.55T
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.5.392 | Bs.5.337 | Bs.5.609 | Bs.5.609 | Bs.4,047,779 | Bs.208,675,855 |
May-09 2024 | Bs.5.578 | Bs.5.425 | Bs.5.613 | Bs.5.425 | Bs.4,202,282 | Bs.215,847,776 |
May-08 2024 | Bs.5.424 | Bs.5.424 | Bs.5.533 | Bs.5.452 | Bs.4,178,957 | Bs.209,909,383 |
May-07 2024 | Bs.5.447 | Bs.5.436 | Bs.6.209 | Bs.6.191 | Bs.6,619,388 | Bs.210,801,005 |
May-06 2024 | Bs.6.198 | Bs.6.198 | Bs.6.579 | Bs.6.404 | Bs.4,455,648 | Bs.239,842,441 |
May-05 2024 | Bs.6.385 | Bs.6.275 | Bs.6.451 | Bs.6.322 | Bs.4,173,147 | Bs.247,082,084 |
May-04 2024 | Bs.6.338 | Bs.6.338 | Bs.6.541 | Bs.6.482 | Bs.4,484,569 | Bs.245,265,186 |
May-03 2024 | Bs.6.470 | Bs.6.046 | Bs.6.470 | Bs.6.152 | Bs.3,835,378 | Bs.250,381,106 |
May-02 2024 | Bs.6.162 | Bs.5.712 | Bs.6.162 | Bs.5.865 | Bs.5,027,282 | Bs.238,469,975 |
May-01 2024 | Bs.5.806 | Bs.5.534 | Bs.5.829 | Bs.5.660 | Bs.4,549,911 | Bs.224,687,367 |
Apr-30 2024 | Bs.5.633 | Bs.5.496 | Bs.6.240 | Bs.6.216 | Bs.4,495,040 | Bs.217,997,981 |
Apr-29 2024 | Bs.6.223 | Bs.6.190 | Bs.6.914 | Bs.6.914 | Bs.4,565,209 | Bs.240,799,863 |
Apr-28 2024 | Bs.6.936 | Bs.6.850 | Bs.6.984 | Bs.6.904 | Bs.4,350,614 | Bs.268,397,103 |
Apr-27 2024 | Bs.6.895 | Bs.6.265 | Bs.6.895 | Bs.6.820 | Bs.7,963,453 | Bs.266,803,613 |
Apr-26 2024 | Bs.6.997 | Bs.6.997 | Bs.7.170 | Bs.7.118 | Bs.4,615,607 | Bs.270,777,865 |
Análisis de precios históricos y de mercado de Gains Associates (GAINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1129 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.