Cap Mercado RM11.24T
-3.15%
Volumen 24h RM602.79B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM0.699484 | RM0.692346 | RM0.727618 | RM0.727618 | RM525,012 | RM27,066,047 |
May-09 2024 | RM0.723524 | RM0.703679 | RM0.728087 | RM0.703679 | RM545,052 | RM27,996,273 |
May-08 2024 | RM0.703618 | RM0.703618 | RM0.717711 | RM0.70724 | RM542,026 | RM27,226,041 |
May-07 2024 | RM0.706607 | RM0.705121 | RM0.805436 | RM0.803028 | RM858,560 | RM27,341,687 |
May-06 2024 | RM0.803954 | RM0.803954 | RM0.853369 | RM0.830729 | RM577,914 | RM31,108,471 |
May-05 2024 | RM0.828222 | RM0.813935 | RM0.836725 | RM0.820036 | RM541,273 | RM32,047,480 |
May-04 2024 | RM0.822131 | RM0.822131 | RM0.848492 | RM0.840834 | RM581,666 | RM31,811,822 |
May-03 2024 | RM0.83928 | RM0.784294 | RM0.83928 | RM0.798025 | RM497,463 | RM32,475,376 |
May-02 2024 | RM0.799354 | RM0.74098 | RM0.799354 | RM0.760784 | RM652,058 | RM30,930,457 |
May-01 2024 | RM0.753154 | RM0.717807 | RM0.756161 | RM0.734203 | RM590,141 | RM29,142,801 |
Apr-30 2024 | RM0.730731 | RM0.712978 | RM0.809423 | RM0.806356 | RM583,024 | RM28,275,162 |
Apr-29 2024 | RM0.807164 | RM0.802879 | RM0.896792 | RM0.896792 | RM592,125 | RM31,232,653 |
Apr-28 2024 | RM0.89967 | RM0.888599 | RM0.905948 | RM0.895558 | RM564,291 | RM34,812,119 |
Apr-27 2024 | RM0.894329 | RM0.812615 | RM0.894329 | RM0.884693 | RM1,032,890 | RM34,605,437 |
Apr-26 2024 | RM0.90765 | RM0.90765 | RM0.930067 | RM0.92331 | RM598,662 | RM35,120,913 |
Análisis de precios históricos y de mercado de Gains Associates (GAINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1129 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.