Market Cap RM11.87T 0.23%
Volume 24h RM536.32B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.913492 RM0.913492 RM0.936053 RM0.929252 RM602,515 RM35,346,949
Apr-25 2024 RM0.930123 RM0.910036 RM0.95264 RM0.951063 RM599,568 RM35,990,492
Apr-24 2024 RM0.94779 RM0.931831 RM0.992 RM0.984919 RM562,910 RM36,674,095
Apr-23 2024 RM0.976854 RM0.970542 RM1.0747 RM1.0737 RM605,802 RM37,798,699
Apr-22 2024 RM1.0728 RM1.0327 RM1.0728 RM1.0471 RM605,653 RM41,513,675
Apr-21 2024 RM1.0413 RM1.0413 RM1.0751 RM1.0751 RM725,824 RM40,295,714
Apr-20 2024 RM1.0722 RM1.0623 RM1.1226 RM1.1057 RM673,833 RM41,490,810
Apr-19 2024 RM1.1059 RM1.0344 RM1.1217 RM1.0728 RM666,119 RM42,795,729
Apr-18 2024 RM1.0750 RM1.0173 RM1.0768 RM1.0173 RM640,132 RM41,598,874
Apr-17 2024 RM1.0224 RM1.0180 RM1.1395 RM1.1303 RM681,407 RM39,562,254
Apr-16 2024 RM1.0946 RM1.0906 RM1.1615 RM1.1615 RM459,180 RM42,355,009
Apr-15 2024 RM1.1646 RM1.1627 RM1.2404 RM1.1804 RM430,098 RM45,064,864
Apr-14 2024 RM1.1850 RM1.1499 RM1.1956 RM1.1876 RM488,146 RM45,853,388
Apr-13 2024 RM1.1882 RM1.1489 RM1.2459 RM1.2339 RM455,699 RM45,976,864
Apr-12 2024 RM1.2336 RM1.2302 RM1.3369 RM1.3147 RM201,084 RM47,735,854

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1115 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.