Market Cap CN¥17.97T -0.13%
Volume 24h CN¥813.55B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥1.3877 CN¥1.3877 CN¥1.4220 CN¥1.4116 CN¥915,312 CN¥53,697,423
Apr-25 2024 CN¥1.4130 CN¥1.3824 CN¥1.4472 CN¥1.4448 CN¥910,836 CN¥54,675,062
Apr-24 2024 CN¥1.4398 CN¥1.4155 CN¥1.5070 CN¥1.4962 CN¥855,147 CN¥55,713,560
Apr-23 2024 CN¥1.4839 CN¥1.4744 CN¥1.6326 CN¥1.6311 CN¥920,306 CN¥57,422,005
Apr-22 2024 CN¥1.6298 CN¥1.5688 CN¥1.6298 CN¥1.5908 CN¥920,080 CN¥63,065,622
Apr-21 2024 CN¥1.5820 CN¥1.5820 CN¥1.6333 CN¥1.6333 CN¥1,102,638 CN¥61,215,353
Apr-20 2024 CN¥1.6289 CN¥1.6138 CN¥1.7055 CN¥1.6798 CN¥1,023,655 CN¥63,030,886
Apr-19 2024 CN¥1.6801 CN¥1.5714 CN¥1.7040 CN¥1.6298 CN¥1,011,937 CN¥65,013,258
Apr-18 2024 CN¥1.6331 CN¥1.5454 CN¥1.6358 CN¥1.5454 CN¥972,459 CN¥63,195,052
Apr-17 2024 CN¥1.5532 CN¥1.5465 CN¥1.7312 CN¥1.7171 CN¥1,035,161 CN¥60,101,115
Apr-16 2024 CN¥1.6628 CN¥1.6568 CN¥1.7645 CN¥1.7645 CN¥697,565 CN¥64,343,737
Apr-15 2024 CN¥1.7692 CN¥1.7664 CN¥1.8844 CN¥1.7932 CN¥653,384 CN¥68,460,421
Apr-14 2024 CN¥1.8002 CN¥1.7469 CN¥1.8163 CN¥1.8042 CN¥741,568 CN¥69,658,309
Apr-13 2024 CN¥1.8050 CN¥1.7454 CN¥1.8927 CN¥1.8746 CN¥692,276 CN¥69,845,888
Apr-12 2024 CN¥1.8741 CN¥1.8689 CN¥2.0310 CN¥1.9972 CN¥305,477 CN¥72,518,063

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1115 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.