Market Cap CHF2.24T -1.44%
Volume 24h CHF95.23B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.175225 CHF0.175225 CHF0.179552 CHF0.178248 CHF115,574 CHF6,780,211
Apr-25 2024 CHF0.178415 CHF0.174562 CHF0.182734 CHF0.182431 CHF115,008 CHF6,903,655
Apr-24 2024 CHF0.181804 CHF0.178742 CHF0.190286 CHF0.188926 CHF107,977 CHF7,034,783
Apr-23 2024 CHF0.187379 CHF0.186168 CHF0.206152 CHF0.205959 CHF116,204 CHF7,250,503
Apr-22 2024 CHF0.205795 CHF0.198094 CHF0.205795 CHF0.200867 CHF116,176 CHF7,963,105
Apr-21 2024 CHF0.199757 CHF0.199757 CHF0.206239 CHF0.206239 CHF139,227 CHF7,729,478
Apr-20 2024 CHF0.205681 CHF0.203774 CHF0.215353 CHF0.212104 CHF129,254 CHF7,958,719
Apr-19 2024 CHF0.21215 CHF0.198422 CHF0.215168 CHF0.205801 CHF127,774 CHF8,209,028
Apr-18 2024 CHF0.206217 CHF0.195141 CHF0.206559 CHF0.195141 CHF122,789 CHF7,979,448
Apr-17 2024 CHF0.196121 CHF0.195281 CHF0.218595 CHF0.216817 CHF130,707 CHF7,588,786
Apr-16 2024 CHF0.209966 CHF0.20921 CHF0.222808 CHF0.222808 CHF88,079 CHF8,124,489
Apr-15 2024 CHF0.223399 CHF0.223039 CHF0.237939 CHF0.226424 CHF82,501 CHF8,644,290
Apr-14 2024 CHF0.227308 CHF0.220581 CHF0.229341 CHF0.227811 CHF93,636 CHF8,795,544
Apr-13 2024 CHF0.22792 CHF0.220397 CHF0.238991 CHF0.236702 CHF87,412 CHF8,819,229
Apr-12 2024 CHF0.23664 CHF0.235985 CHF0.256459 CHF0.252192 CHF38,572 CHF9,156,637

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1115 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.