Market Cap CA$3.39T 0.43%
Volume 24h CA$151.64B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.262038 CA$0.262038 CA$0.26851 CA$0.266559 CA$172,834 CA$10,139,413
Apr-25 2024 CA$0.266809 CA$0.261047 CA$0.273268 CA$0.272816 CA$171,989 CA$10,324,015
Apr-24 2024 CA$0.271877 CA$0.267299 CA$0.284562 CA$0.282527 CA$161,473 CA$10,520,110
Apr-23 2024 CA$0.280214 CA$0.278403 CA$0.308289 CA$0.307999 CA$173,777 CA$10,842,707
Apr-22 2024 CA$0.307754 CA$0.296239 CA$0.307754 CA$0.300385 CA$173,734 CA$11,908,362
Apr-21 2024 CA$0.298725 CA$0.298725 CA$0.308419 CA$0.308419 CA$208,206 CA$11,558,986
Apr-20 2024 CA$0.307585 CA$0.304732 CA$0.322048 CA$0.31719 CA$193,292 CA$11,901,803
Apr-19 2024 CA$0.317259 CA$0.296729 CA$0.321771 CA$0.307764 CA$191,079 CA$12,276,125
Apr-18 2024 CA$0.308386 CA$0.291822 CA$0.308897 CA$0.291822 CA$183,625 CA$11,932,802
Apr-17 2024 CA$0.293288 CA$0.292031 CA$0.326897 CA$0.324238 CA$195,464 CA$11,348,590
Apr-16 2024 CA$0.313992 CA$0.312861 CA$0.333197 CA$0.333197 CA$131,718 CA$12,149,702
Apr-15 2024 CA$0.334081 CA$0.333542 CA$0.355824 CA$0.338605 CA$123,375 CA$12,927,035
Apr-14 2024 CA$0.339926 CA$0.329867 CA$0.342966 CA$0.340679 CA$140,027 CA$13,153,226
Apr-13 2024 CA$0.340842 CA$0.329591 CA$0.357398 CA$0.353975 CA$130,719 CA$13,188,646
Apr-12 2024 CA$0.353882 CA$0.352902 CA$0.38352 CA$0.37714 CA$57,682 CA$13,693,219

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1115 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.