Market Cap £2.01T 2.33%
Volume 24h £83.26B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 24 Seconds ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-27 2024 £0.151118 £0.137311 £0.151118 £0.14949 £174,532 £5,847,435
Apr-26 2024 £0.153369 £0.153369 £0.157157 £0.156015 £101,159 £5,934,538
Apr-25 2024 £0.156162 £0.152789 £0.159942 £0.159677 £100,664 £6,042,584
Apr-24 2024 £0.159128 £0.156448 £0.166552 £0.165361 £94,509 £6,157,357
Apr-23 2024 £0.164007 £0.162948 £0.18044 £0.18027 £101,710 £6,346,171
Apr-22 2024 £0.180127 £0.173387 £0.180127 £0.175813 £101,685 £6,969,893
Apr-21 2024 £0.174842 £0.174842 £0.180515 £0.180515 £121,861 £6,765,405
Apr-20 2024 £0.180027 £0.178358 £0.188493 £0.185649 £113,132 £6,966,054
Apr-19 2024 £0.185689 £0.173674 £0.18833 £0.180132 £111,837 £7,185,142
Apr-18 2024 £0.180496 £0.170801 £0.180796 £0.170801 £107,474 £6,984,198
Apr-17 2024 £0.171659 £0.170924 £0.19133 £0.189774 £114,404 £6,642,262
Apr-16 2024 £0.183777 £0.183116 £0.195018 £0.195018 £77,094 £7,111,148
Apr-15 2024 £0.195535 £0.19522 £0.208261 £0.198183 £72,211 £7,566,116
Apr-14 2024 £0.198957 £0.193069 £0.200736 £0.199397 £81,957 £7,698,505
Apr-13 2024 £0.199492 £0.192907 £0.209183 £0.207179 £76,509 £7,719,235

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1116 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80077 GBP.