Market Cap AR$2,198.02T 2.39%
Volume 24h AR$90.80T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 49 Seconds ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$164.97 AR$149.90 AR$164.97 AR$163.19 AR$190,533,320 AR$6,383,534,738
Apr-26 2024 AR$167.43 AR$167.43 AR$171.56 AR$170.31 AR$110,432,865 AR$6,478,622,562
Apr-25 2024 AR$170.47 AR$166.79 AR$174.60 AR$174.31 AR$109,892,832 AR$6,596,575,332
Apr-24 2024 AR$173.71 AR$170.79 AR$181.82 AR$180.52 AR$103,173,901 AR$6,721,870,574
Apr-23 2024 AR$179.04 AR$177.88 AR$196.98 AR$196.79 AR$111,035,358 AR$6,927,995,436
Apr-22 2024 AR$196.64 AR$189.28 AR$196.64 AR$191.93 AR$111,008,127 AR$7,608,900,841
Apr-21 2024 AR$190.87 AR$190.87 AR$197.06 AR$197.06 AR$133,033,876 AR$7,385,664,884
Apr-20 2024 AR$196.53 AR$194.71 AR$205.77 AR$202.67 AR$123,504,478 AR$7,604,709,911
Apr-19 2024 AR$202.71 AR$189.59 AR$205.59 AR$196.64 AR$122,090,767 AR$7,843,884,161
Apr-18 2024 AR$197.04 AR$186.46 AR$197.37 AR$186.46 AR$117,327,697 AR$7,624,516,659
Apr-17 2024 AR$187.39 AR$186.59 AR$208.87 AR$207.17 AR$124,892,703 AR$7,251,231,505
Apr-16 2024 AR$200.62 AR$199.90 AR$212.89 AR$212.89 AR$84,161,619 AR$7,763,106,101
Apr-15 2024 AR$213.46 AR$213.11 AR$227.35 AR$216.35 AR$78,831,121 AR$8,259,786,206
Apr-14 2024 AR$217.19 AR$210.77 AR$219.14 AR$217.67 AR$89,470,586 AR$8,404,312,037
Apr-13 2024 AR$217.78 AR$210.59 AR$228.36 AR$226.17 AR$83,523,482 AR$8,426,943,541

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1116 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.