Market Cap Rp40,711.52T 2.43%
Volume 24h Rp1,689.40T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp3,064.86 Rp2,784.83 Rp3,064.86 Rp3,031.84 Rp3,539,714,556 Rp118,592,857,345
Apr-26 2024 Rp3,110.51 Rp3,110.51 Rp3,187.34 Rp3,164.18 Rp2,051,613,959 Rp120,359,392,219
Apr-25 2024 Rp3,167.15 Rp3,098.75 Rp3,243.82 Rp3,238.45 Rp2,041,581,268 Rp122,550,710,449
Apr-24 2024 Rp3,227.30 Rp3,172.96 Rp3,377.88 Rp3,353.73 Rp1,916,757,446 Rp124,878,436,611
Apr-23 2024 Rp3,326.27 Rp3,304.78 Rp3,659.53 Rp3,656.09 Rp2,062,807,038 Rp128,707,809,732
Apr-22 2024 Rp3,653.18 Rp3,516.49 Rp3,653.18 Rp3,565.70 Rp2,062,301,135 Rp141,357,622,234
Apr-21 2024 Rp3,546.00 Rp3,546.00 Rp3,661.07 Rp3,661.07 Rp2,471,493,947 Rp137,210,360,392
Apr-20 2024 Rp3,651.17 Rp3,617.31 Rp3,822.86 Rp3,765.18 Rp2,294,457,458 Rp141,279,763,445
Apr-19 2024 Rp3,766.01 Rp3,522.31 Rp3,819.57 Rp3,653.30 Rp2,268,193,652 Rp145,723,125,760
Apr-18 2024 Rp3,660.68 Rp3,464.06 Rp3,666.75 Rp3,464.06 Rp2,179,705,660 Rp141,647,731,800
Apr-17 2024 Rp3,481.46 Rp3,466.54 Rp3,880.41 Rp3,848.85 Rp2,320,247,820 Rp134,712,866,588
Apr-16 2024 Rp3,727.22 Rp3,713.81 Rp3,955.19 Rp3,955.19 Rp1,563,548,608 Rp144,222,436,656
Apr-15 2024 Rp3,965.69 Rp3,959.29 Rp4,223.79 Rp4,019.39 Rp1,464,518,992 Rp153,449,724,554
Apr-14 2024 Rp4,035.08 Rp3,915.67 Rp4,071.16 Rp4,044.01 Rp1,662,178,228 Rp156,134,715,242
Apr-13 2024 Rp4,045.94 Rp3,912.40 Rp4,242.48 Rp4,201.84 Rp1,551,693,353 Rp156,555,161,727

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1116 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.