Market Cap AU$3.75T -1.4%
Volume 24h AU$159.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.293303 AU$0.293303 AU$0.300547 AU$0.298364 AU$193,455 AU$11,349,191
Apr-25 2024 AU$0.298643 AU$0.292194 AU$0.305873 AU$0.305367 AU$192,509 AU$11,555,819
Apr-24 2024 AU$0.304316 AU$0.299192 AU$0.318515 AU$0.316237 AU$180,739 AU$11,775,310
Apr-23 2024 AU$0.313648 AU$0.311621 AU$0.345073 AU$0.344748 AU$194,511 AU$12,136,398
Apr-22 2024 AU$0.344474 AU$0.331584 AU$0.344474 AU$0.336225 AU$194,463 AU$13,329,202
Apr-21 2024 AU$0.334368 AU$0.334368 AU$0.345218 AU$0.345218 AU$233,048 AU$12,938,139
Apr-20 2024 AU$0.344284 AU$0.341091 AU$0.360473 AU$0.355035 AU$216,354 AU$13,321,860
Apr-19 2024 AU$0.355112 AU$0.332134 AU$0.360163 AU$0.344485 AU$213,877 AU$13,740,843
Apr-18 2024 AU$0.345181 AU$0.32664 AU$0.345753 AU$0.32664 AU$205,534 AU$13,356,557
Apr-17 2024 AU$0.328281 AU$0.326875 AU$0.3659 AU$0.362924 AU$218,786 AU$12,702,640
Apr-16 2024 AU$0.351455 AU$0.35019 AU$0.372952 AU$0.372952 AU$147,434 AU$13,599,337
Apr-15 2024 AU$0.373941 AU$0.373338 AU$0.398279 AU$0.379005 AU$138,096 AU$14,469,417
Apr-14 2024 AU$0.380484 AU$0.369225 AU$0.383887 AU$0.381327 AU$156,734 AU$14,722,596
Apr-13 2024 AU$0.381509 AU$0.368916 AU$0.400041 AU$0.396209 AU$146,316 AU$14,762,241
Apr-12 2024 AU$0.396105 AU$0.395008 AU$0.42928 AU$0.422138 AU$64,564 AU$15,327,017

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1115 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.