Market Cap Tk272.50T 0.19%
Volume 24h Tk12.44T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk21.07 Tk21.07 Tk21.59 Tk21.43 Tk13,898,697 Tk815,376,937
Apr-25 2024 Tk21.45 Tk20.99 Tk21.97 Tk21.93 Tk13,830,730 Tk830,222,063
Apr-24 2024 Tk21.86 Tk21.49 Tk22.88 Tk22.71 Tk12,985,109 Tk845,991,288
Apr-23 2024 Tk22.53 Tk22.38 Tk24.79 Tk24.76 Tk13,974,525 Tk871,933,447
Apr-22 2024 Tk24.74 Tk23.82 Tk24.74 Tk24.15 Tk13,971,097 Tk957,629,837
Apr-21 2024 Tk24.02 Tk24.02 Tk24.80 Tk24.80 Tk16,743,182 Tk929,534,134
Apr-20 2024 Tk24.73 Tk24.50 Tk25.89 Tk25.50 Tk15,543,845 Tk957,102,381
Apr-19 2024 Tk25.51 Tk23.86 Tk25.87 Tk24.74 Tk15,365,920 Tk987,204,021
Apr-18 2024 Tk24.79 Tk23.46 Tk24.84 Tk23.46 Tk14,766,456 Tk959,595,189
Apr-17 2024 Tk23.58 Tk23.48 Tk26.28 Tk26.07 Tk15,718,562 Tk912,614,816
Apr-16 2024 Tk25.25 Tk25.15 Tk26.79 Tk26.79 Tk10,592,289 Tk977,037,575
Apr-15 2024 Tk26.86 Tk26.82 Tk28.61 Tk27.22 Tk9,921,411 Tk1,039,548,008
Apr-14 2024 Tk27.33 Tk26.52 Tk27.58 Tk27.39 Tk11,260,457 Tk1,057,737,527
Apr-13 2024 Tk27.40 Tk26.50 Tk28.74 Tk28.46 Tk10,511,975 Tk1,060,585,850
Apr-12 2024 Tk28.45 Tk28.37 Tk30.84 Tk30.32 Tk4,638,559 Tk1,101,161,912

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1115 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.