Market Cap CL$2,383.10T 2.59%
Volume 24h CL$101.58T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$179.65 CL$163.23 CL$179.65 CL$177.71 CL$207,486,721 CL$6,951,533,152
Apr-26 2024 CL$182.32 CL$182.32 CL$186.83 CL$185.47 CL$120,259,034 CL$7,055,081,764
Apr-25 2024 CL$185.64 CL$181.63 CL$190.14 CL$189.82 CL$119,670,950 CL$7,183,529,814
Apr-24 2024 CL$189.17 CL$185.98 CL$198.00 CL$196.58 CL$112,354,177 CL$7,319,973,661
Apr-23 2024 CL$194.97 CL$193.71 CL$214.51 CL$214.30 CL$120,915,136 CL$7,544,439,238
Apr-22 2024 CL$214.13 CL$206.12 CL$214.13 CL$209.01 CL$120,885,482 CL$8,285,930,698
Apr-21 2024 CL$207.85 CL$207.85 CL$214.60 CL$214.60 CL$144,871,053 CL$8,042,831,503
Apr-20 2024 CL$214.02 CL$212.03 CL$224.08 CL$220.70 CL$134,493,741 CL$8,281,366,866
Apr-19 2024 CL$220.75 CL$206.46 CL$223.89 CL$214.14 CL$132,954,241 CL$8,541,822,522
Apr-18 2024 CL$214.57 CL$203.05 CL$214.93 CL$203.05 CL$127,767,359 CL$8,302,935,991
Apr-17 2024 CL$204.07 CL$203.19 CL$227.45 CL$225.60 CL$136,005,490 CL$7,896,436,422
Apr-16 2024 CL$218.47 CL$217.69 CL$231.84 CL$231.84 CL$91,650,207 CL$8,453,856,937
Apr-15 2024 CL$232.45 CL$232.08 CL$247.58 CL$235.60 CL$85,845,409 CL$8,994,730,976
Apr-14 2024 CL$236.52 CL$229.52 CL$238.63 CL$237.04 CL$97,431,560 CL$9,152,116,523
Apr-13 2024 CL$237.16 CL$229.33 CL$248.68 CL$246.29 CL$90,955,290 CL$9,176,761,748

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1116 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.