Market Cap MX$42.11T -1.23%
Volume 24h MX$1.99T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$3.2866 MX$3.2866 MX$3.3678 MX$3.3433 MX$2,167,777 MX$127,174,166
Apr-25 2024 MX$3.3464 MX$3.2742 MX$3.4274 MX$3.4218 MX$2,157,176 MX$129,489,558
Apr-24 2024 MX$3.4100 MX$3.3526 MX$3.5691 MX$3.5436 MX$2,025,285 MX$131,949,080
Apr-23 2024 MX$3.5146 MX$3.4918 MX$3.8667 MX$3.8631 MX$2,179,604 MX$135,995,273
Apr-22 2024 MX$3.8600 MX$3.7155 MX$3.8600 MX$3.7676 MX$2,179,069 MX$149,361,321
Apr-21 2024 MX$3.7467 MX$3.7467 MX$3.8683 MX$3.8683 MX$2,611,430 MX$144,979,240
Apr-20 2024 MX$3.8579 MX$3.8221 MX$4.0393 MX$3.9783 MX$2,424,370 MX$149,279,054
Apr-19 2024 MX$3.9792 MX$3.7217 MX$4.0358 MX$3.8601 MX$2,396,619 MX$153,974,000
Apr-18 2024 MX$3.8679 MX$3.6601 MX$3.8743 MX$3.6601 MX$2,303,121 MX$149,667,856
Apr-17 2024 MX$3.6785 MX$3.6628 MX$4.1001 MX$4.0667 MX$2,451,621 MX$142,340,338
Apr-16 2024 MX$3.9382 MX$3.9240 MX$4.1791 MX$4.1791 MX$1,652,077 MX$152,388,342
Apr-15 2024 MX$4.1902 MX$4.1834 MX$4.4629 MX$4.2469 MX$1,547,440 MX$162,138,080
Apr-14 2024 MX$4.2635 MX$4.1373 MX$4.3016 MX$4.2729 MX$1,756,291 MX$164,975,096
Apr-13 2024 MX$4.2750 MX$4.1339 MX$4.4826 MX$4.4397 MX$1,639,551 MX$165,419,348
Apr-12 2024 MX$4.4385 MX$4.4262 MX$4.8103 MX$4.7303 MX$723,475 MX$171,747,988

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1115 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.