Cap Mercado MX$39.59T
-2.18%
Volumen 24h MX$2.34T
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$2.5612 | MX$2.4910 | MX$2.5774 | MX$2.4910 | MX$1,929,488 | MX$99,107,041 |
May-08 2024 | MX$2.4908 | MX$2.4908 | MX$2.5407 | MX$2.5036 | MX$1,918,778 | MX$96,380,413 |
May-07 2024 | MX$2.5013 | MX$2.4961 | MX$2.8512 | MX$2.8427 | MX$3,039,308 | MX$96,789,804 |
May-06 2024 | MX$2.8460 | MX$2.8460 | MX$3.0209 | MX$2.9407 | MX$2,045,822 | MX$110,124,251 |
May-05 2024 | MX$2.9319 | MX$2.8813 | MX$2.9620 | MX$2.9029 | MX$1,916,111 | MX$113,448,351 |
May-04 2024 | MX$2.9103 | MX$2.9103 | MX$3.0036 | MX$2.9765 | MX$2,059,101 | MX$112,614,118 |
May-03 2024 | MX$2.9710 | MX$2.7764 | MX$2.9710 | MX$2.8250 | MX$1,761,023 | MX$114,963,105 |
May-02 2024 | MX$2.8297 | MX$2.6230 | MX$2.8297 | MX$2.6931 | MX$2,308,289 | MX$109,494,080 |
May-01 2024 | MX$2.6661 | MX$2.5410 | MX$2.6768 | MX$2.5990 | MX$2,089,103 | MX$103,165,762 |
Apr-30 2024 | MX$2.5867 | MX$2.5239 | MX$2.8653 | MX$2.8545 | MX$2,063,909 | MX$100,094,313 |
Apr-29 2024 | MX$2.8573 | MX$2.8421 | MX$3.1746 | MX$3.1746 | MX$2,096,127 | MX$110,563,854 |
Apr-28 2024 | MX$3.1848 | MX$3.1456 | MX$3.2070 | MX$3.1702 | MX$1,997,595 | MX$123,235,195 |
Apr-27 2024 | MX$3.1659 | MX$2.8766 | MX$3.1659 | MX$3.1318 | MX$3,656,439 | MX$122,503,540 |
Apr-26 2024 | MX$3.2130 | MX$3.2130 | MX$3.2924 | MX$3.2685 | MX$2,119,267 | MX$124,328,328 |
Apr-25 2024 | MX$3.2715 | MX$3.2009 | MX$3.3507 | MX$3.3452 | MX$2,108,904 | MX$126,591,906 |
Análisis de precios históricos y de mercado de Gains Associates (GAINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1128 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7761 MXN.