Cap Mercado HK$18.54T
-0.02%
Volumen 24h HK$593.73B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$1.1534 | HK$1.1417 | HK$1.1998 | HK$1.1998 | HK$865,772 | HK$44,633,277 |
May-09 2024 | HK$1.1931 | HK$1.1604 | HK$1.2006 | HK$1.1604 | HK$898,818 | HK$46,167,265 |
May-08 2024 | HK$1.1603 | HK$1.1603 | HK$1.1835 | HK$1.1662 | HK$893,829 | HK$44,897,114 |
May-07 2024 | HK$1.1652 | HK$1.1627 | HK$1.3282 | HK$1.3242 | HK$1,415,808 | HK$45,087,821 |
May-06 2024 | HK$1.3257 | HK$1.3257 | HK$1.4072 | HK$1.3699 | HK$953,010 | HK$51,299,438 |
May-05 2024 | HK$1.3657 | HK$1.3422 | HK$1.3798 | HK$1.3522 | HK$892,586 | HK$52,847,911 |
May-04 2024 | HK$1.3557 | HK$1.3557 | HK$1.3992 | HK$1.3865 | HK$959,196 | HK$52,459,299 |
May-03 2024 | HK$1.3840 | HK$1.2933 | HK$1.3840 | HK$1.3159 | HK$820,342 | HK$53,553,533 |
May-02 2024 | HK$1.3181 | HK$1.2219 | HK$1.3181 | HK$1.2545 | HK$1,075,276 | HK$51,005,884 |
May-01 2024 | HK$1.2419 | HK$1.1837 | HK$1.2469 | HK$1.2107 | HK$973,172 | HK$48,057,949 |
Apr-30 2024 | HK$1.2050 | HK$1.1757 | HK$1.3347 | HK$1.3297 | HK$961,436 | HK$46,627,169 |
Apr-29 2024 | HK$1.3310 | HK$1.3239 | HK$1.4788 | HK$1.4788 | HK$976,444 | HK$51,504,219 |
Apr-28 2024 | HK$1.4836 | HK$1.4653 | HK$1.4939 | HK$1.4768 | HK$930,545 | HK$57,406,940 |
Apr-27 2024 | HK$1.4747 | HK$1.3400 | HK$1.4747 | HK$1.4589 | HK$1,703,288 | HK$57,066,111 |
Apr-26 2024 | HK$1.4967 | HK$1.4967 | HK$1.5337 | HK$1.5225 | HK$987,223 | HK$57,916,156 |
Análisis de precios históricos y de mercado de Gains Associates (GAINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1129 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.