Cap Mercado €2.20T
-2.22%
Volumen 24h €131.60B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.141732 | €0.137844 | €0.142626 | €0.137844 | €106,771 | €5,484,233 |
May-08 2024 | €0.137832 | €0.137832 | €0.140593 | €0.138542 | €106,178 | €5,333,351 |
May-07 2024 | €0.138418 | €0.138127 | €0.157778 | €0.157306 | €168,185 | €5,356,005 |
May-06 2024 | €0.157487 | €0.157487 | €0.167167 | €0.162732 | €113,209 | €6,093,886 |
May-05 2024 | €0.162241 | €0.159443 | €0.163907 | €0.160638 | €106,031 | €6,277,830 |
May-04 2024 | €0.161048 | €0.161048 | €0.166212 | €0.164712 | €113,943 | €6,231,667 |
May-03 2024 | €0.164407 | €0.153636 | €0.164407 | €0.156326 | €97,449 | €6,361,651 |
May-02 2024 | €0.156586 | €0.145151 | €0.156586 | €0.149031 | €127,733 | €6,059,015 |
May-01 2024 | €0.147536 | €0.140612 | €0.148125 | €0.143824 | €115,604 | €5,708,828 |
Apr-30 2024 | €0.143144 | €0.139666 | €0.158559 | €0.157958 | €114,209 | €5,538,865 |
Apr-29 2024 | €0.158116 | €0.157277 | €0.175674 | €0.175674 | €115,992 | €6,118,212 |
Apr-28 2024 | €0.176237 | €0.174069 | €0.177467 | €0.175432 | €110,540 | €6,819,400 |
Apr-27 2024 | €0.175191 | €0.159184 | €0.175191 | €0.173304 | €202,334 | €6,778,912 |
Apr-26 2024 | €0.177801 | €0.177801 | €0.182192 | €0.180868 | €117,273 | €6,879,890 |
Apr-25 2024 | €0.181038 | €0.177128 | €0.18542 | €0.185113 | €116,699 | €7,005,148 |
Análisis de precios históricos y de mercado de Gains Associates (GAINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1128 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.