Market Cap HK$19.62T 2.42%
Volume 24h HK$814.20B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$1.4773 HK$1.3423 HK$1.4773 HK$1.4614 HK$1,706,230 HK$57,164,692
Apr-26 2024 HK$1.4993 HK$1.4993 HK$1.5363 HK$1.5252 HK$988,929 HK$58,016,205
Apr-25 2024 HK$1.5266 HK$1.4936 HK$1.5636 HK$1.5610 HK$984,093 HK$59,072,475
Apr-24 2024 HK$1.5556 HK$1.5294 HK$1.6282 HK$1.6165 HK$923,925 HK$60,194,497
Apr-23 2024 HK$1.6033 HK$1.5929 HK$1.7639 HK$1.7623 HK$994,324 HK$62,040,349
Apr-22 2024 HK$1.7609 HK$1.6950 HK$1.7609 HK$1.7187 HK$994,080 HK$68,137,872
Apr-21 2024 HK$1.7092 HK$1.7092 HK$1.7647 HK$1.7647 HK$1,191,321 HK$66,138,789
Apr-20 2024 HK$1.7599 HK$1.7436 HK$1.8427 HK$1.8149 HK$1,105,985 HK$68,100,342
Apr-19 2024 HK$1.8153 HK$1.6978 HK$1.8411 HK$1.7609 HK$1,093,325 HK$70,242,153
Apr-18 2024 HK$1.7645 HK$1.6697 HK$1.7674 HK$1.6697 HK$1,050,672 HK$68,277,712
Apr-17 2024 HK$1.6781 HK$1.6709 HK$1.8704 HK$1.8552 HK$1,118,417 HK$64,934,935
Apr-16 2024 HK$1.7966 HK$1.7901 HK$1.9065 HK$1.9065 HK$753,669 HK$69,518,783
Apr-15 2024 HK$1.9115 HK$1.9084 HK$2.0359 HK$1.9374 HK$705,934 HK$73,966,564
Apr-14 2024 HK$1.9450 HK$1.8874 HK$1.9624 HK$1.9493 HK$801,211 HK$75,260,796
Apr-13 2024 HK$1.9502 HK$1.8858 HK$2.0449 HK$2.0253 HK$747,955 HK$75,463,462

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1116 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.