Market Cap R47.00T 2.15%
Volume 24h R2.00T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 14 Seconds ago
Gains Associates GAINS

Gains Associates (GAINS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R3.5441 R3.2203 R3.5441 R3.5059 R4,093,226 R137,137,427
Apr-26 2024 R3.5969 R3.5969 R3.6857 R3.6589 R2,372,428 R139,180,197
Apr-25 2024 R3.6624 R3.5833 R3.7510 R3.7448 R2,360,827 R141,714,176
Apr-24 2024 R3.7319 R3.6691 R3.9060 R3.8781 R2,216,484 R144,405,893
Apr-23 2024 R3.8464 R3.8215 R4.2317 R4.2278 R2,385,372 R148,834,071
Apr-22 2024 R4.2244 R4.0663 R4.2244 R4.1232 R2,384,787 R163,461,957
Apr-21 2024 R4.1005 R4.1005 R4.2335 R4.2335 R2,857,966 R158,666,181
Apr-20 2024 R4.2221 R4.1829 R4.4206 R4.3539 R2,653,246 R163,371,923
Apr-19 2024 R4.3549 R4.0731 R4.4168 R4.2245 R2,622,875 R168,510,102
Apr-18 2024 R4.2331 R4.0057 R4.2401 R4.0057 R2,520,550 R163,797,431
Apr-17 2024 R4.0258 R4.0086 R4.4872 R4.4507 R2,683,069 R155,778,149
Apr-16 2024 R4.3100 R4.2945 R4.5736 R4.5736 R1,808,043 R166,774,747
Apr-15 2024 R4.5858 R4.5784 R4.8842 R4.6479 R1,693,528 R177,444,922
Apr-14 2024 R4.6660 R4.5279 R4.7077 R4.6763 R1,922,096 R180,549,769
Apr-13 2024 R4.6786 R4.5241 R4.9058 R4.8589 R1,794,334 R181,035,962

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1116 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.