Cap Marché zł9.48T
-3.2%
Volume 24h zł535.88B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.58973 | zł0.583712 | zł0.61345 | zł0.61345 | zł442,634 | zł22,819,208 |
May-09 2024 | zł0.609998 | zł0.593267 | zł0.613845 | zł0.593267 | zł459,530 | zł23,603,475 |
May-08 2024 | zł0.593216 | zł0.593216 | zł0.605097 | zł0.596269 | zł456,979 | zł22,954,097 |
May-07 2024 | zł0.595736 | zł0.594483 | zł0.679057 | zł0.677028 | zł723,846 | zł23,051,598 |
May-06 2024 | zł0.677809 | zł0.677809 | zł0.71947 | zł0.700382 | zł487,236 | zł26,227,349 |
May-05 2024 | zł0.698268 | zł0.686223 | zł0.705437 | zł0.691367 | zł456,344 | zł27,019,022 |
May-04 2024 | zł0.693134 | zł0.693134 | zł0.715358 | zł0.708901 | zł490,398 | zł26,820,340 |
May-03 2024 | zł0.707591 | zł0.661233 | zł0.707591 | zł0.67281 | zł419,408 | zł27,379,778 |
May-02 2024 | zł0.67393 | zł0.624715 | zł0.67393 | zł0.641412 | zł549,745 | zł26,077,267 |
May-01 2024 | zł0.634979 | zł0.605178 | zł0.637514 | zł0.619002 | zł497,544 | zł24,570,106 |
Apr-30 2024 | zł0.616075 | zł0.601107 | zł0.682419 | zł0.679833 | zł491,543 | zł23,838,605 |
Apr-29 2024 | zł0.680514 | zł0.676902 | zł0.756079 | zł0.756079 | zł499,217 | zł26,332,046 |
Apr-28 2024 | zł0.758506 | zł0.749172 | zł0.763798 | zł0.755039 | zł475,750 | zł29,349,870 |
Apr-27 2024 | zł0.754002 | zł0.68511 | zł0.754002 | zł0.745879 | zł870,823 | zł29,175,619 |
Apr-26 2024 | zł0.765234 | zł0.765234 | zł0.784133 | zł0.778437 | zł504,728 | zł29,610,213 |
Analyse historique et de marché du prix de Gains Associates (GAINS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1129 jours, à partir du jour 08-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.