Market Cap AR$2,329.25T -2.4%
Volume 24h AR$133.21T -20.54%
BTC % 50.97% 0.41%
ETH % 16.14% -0.06%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-12 2024 AR$0.012819 AR$0.010717 AR$0.013622 AR$0.013506 AR$41,427,548 -
Jun-11 2024 AR$0.01398 AR$0.013821 AR$0.014028 AR$0.014001 AR$56,685,509 -
Jun-10 2024 AR$0.014022 AR$0.013916 AR$0.014071 AR$0.014018 AR$56,836,618 -
Jun-09 2024 AR$0.013982 AR$0.013981 AR$0.014055 AR$0.013983 AR$51,852,040 -
Jun-08 2024 AR$0.013983 AR$0.011741 AR$0.014145 AR$0.012337 AR$53,292,258 -
Jun-07 2024 AR$0.011836 AR$0.010859 AR$0.014369 AR$0.013214 AR$55,189,983 -
Jun-06 2024 AR$0.012709 AR$0.010813 AR$0.01436 AR$0.013571 AR$58,918,845 -
Jun-05 2024 AR$0.013527 AR$0.013513 AR$0.013596 AR$0.013578 AR$60,582,011 -
Jun-04 2024 AR$0.013595 AR$0.013568 AR$0.013673 AR$0.01361 AR$57,478,490 -
Jun-03 2024 AR$0.013637 AR$0.013546 AR$0.013666 AR$0.013606 AR$58,404,906 -
Jun-02 2024 AR$0.013644 AR$0.013552 AR$0.013667 AR$0.013577 AR$60,149,401 -
Jun-01 2024 AR$0.013623 AR$0.013565 AR$0.013666 AR$0.013664 AR$53,436,064 -
May-31 2024 AR$0.013608 AR$0.013543 AR$0.01382 AR$0.013781 AR$59,334,751 -
May-30 2024 AR$0.013824 AR$0.013571 AR$0.013824 AR$0.013597 AR$56,088,050 -
May-29 2024 AR$0.01362 AR$0.013556 AR$0.013888 AR$0.01377 AR$61,372,646 -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2458 ARS.