時価総額 AR$2,447.77T
8.51%
ボリューム24h AR$202.07T
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-19 2024 | AR$0.013179 | AR$0.013093 | AR$0.014322 | AR$0.014303 | AR$61,373,147 | - |
May-18 2024 | AR$0.014253 | AR$0.014195 | AR$0.014338 | AR$0.014268 | AR$60,239,618 | - |
May-17 2024 | AR$0.01425 | AR$0.01393 | AR$0.014374 | AR$0.01393 | AR$63,151,008 | - |
May-16 2024 | AR$0.013922 | AR$0.013898 | AR$0.014158 | AR$0.014158 | AR$64,106,683 | - |
May-15 2024 | AR$0.014143 | AR$0.012137 | AR$0.014143 | AR$0.012983 | AR$61,716,843 | - |
May-14 2024 | AR$0.012999 | AR$0.011177 | AR$0.013451 | AR$0.013451 | AR$66,938,330 | - |
May-13 2024 | AR$0.013415 | AR$0.013049 | AR$0.01347 | AR$0.013141 | AR$74,983,006 | - |
May-12 2024 | AR$0.013062 | AR$0.013005 | AR$0.013153 | AR$0.013076 | AR$72,338,616 | - |
May-11 2024 | AR$0.01302 | AR$0.012554 | AR$0.013079 | AR$0.012554 | AR$70,548,859 | - |
May-10 2024 | AR$0.012527 | AR$0.012493 | AR$0.01398 | AR$0.01345 | AR$72,533,080 | - |
May-09 2024 | AR$0.013482 | AR$0.013129 | AR$0.013482 | AR$0.013186 | AR$74,498,441 | - |
May-08 2024 | AR$0.013169 | AR$0.013169 | AR$0.013432 | AR$0.013355 | AR$74,275,789 | - |
May-07 2024 | AR$0.013429 | AR$0.013429 | AR$0.013709 | AR$0.01354 | AR$75,857,639 | - |
May-06 2024 | AR$0.013522 | AR$0.013473 | AR$0.013936 | AR$0.01367 | AR$76,888,100 | - |
May-05 2024 | AR$0.01367 | AR$0.013669 | AR$0.014896 | AR$0.01479 | AR$62,346,222 | - |
FxBox(FXB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、27-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7255 ARS.