Cap Mercado AR$2,522.19T
-0.09%
Volumen 24h AR$135.17T
-5.94%
BTC % 49.88%
0.22%
ETH % 16.3%
-0.98%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-06 2024 | AR$0.012656 | AR$0.010768 | AR$0.0143 | AR$0.013514 | AR$58,672,355 | - |
Jun-05 2024 | AR$0.01347 | AR$0.013456 | AR$0.013539 | AR$0.013521 | AR$60,328,562 | - |
Jun-04 2024 | AR$0.013538 | AR$0.013512 | AR$0.013616 | AR$0.013553 | AR$57,238,025 | - |
Jun-03 2024 | AR$0.01358 | AR$0.013489 | AR$0.013609 | AR$0.013549 | AR$58,160,565 | - |
Jun-02 2024 | AR$0.013587 | AR$0.013495 | AR$0.01361 | AR$0.01352 | AR$59,897,762 | - |
Jun-01 2024 | AR$0.013566 | AR$0.013508 | AR$0.013608 | AR$0.013607 | AR$53,212,511 | - |
May-31 2024 | AR$0.013551 | AR$0.013486 | AR$0.013762 | AR$0.013724 | AR$59,086,521 | - |
May-30 2024 | AR$0.013767 | AR$0.013514 | AR$0.013767 | AR$0.01354 | AR$55,853,402 | - |
May-29 2024 | AR$0.013563 | AR$0.0135 | AR$0.01383 | AR$0.013712 | AR$61,115,890 | - |
May-28 2024 | AR$0.013725 | AR$0.013566 | AR$0.013978 | AR$0.013978 | AR$60,930,258 | - |
May-27 2024 | AR$0.01394 | AR$0.013721 | AR$0.014093 | AR$0.013721 | AR$62,477,349 | - |
May-26 2024 | AR$0.013706 | AR$0.013706 | AR$0.013879 | AR$0.013879 | AR$62,765,783 | - |
May-25 2024 | AR$0.01387 | AR$0.0137 | AR$0.013916 | AR$0.013803 | AR$62,741,423 | - |
May-24 2024 | AR$0.013788 | AR$0.01341 | AR$0.01392 | AR$0.013633 | AR$61,032,312 | - |
May-23 2024 | AR$0.013582 | AR$0.013446 | AR$0.013977 | AR$0.013963 | AR$61,522,456 | - |
Análisis de precios históricos y de mercado de FxBox (FXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 102 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 898.4712 ARS.