Cap Mercado NZ$4.53T
0.02%
Volumen 24h NZ$242.35B
-6.12%
BTC % 49.92%
0.28%
ETH % 16.29%
-1.04%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.00002274 | NZ$0.00001935 | NZ$0.0000257 | NZ$0.00002428 | NZ$105,452 | - |
Jun-05 2024 | NZ$0.00002421 | NZ$0.00002418 | NZ$0.00002433 | NZ$0.0000243 | NZ$108,429 | - |
Jun-04 2024 | NZ$0.00002433 | NZ$0.00002428 | NZ$0.00002447 | NZ$0.00002436 | NZ$102,874 | - |
Jun-03 2024 | NZ$0.0000244 | NZ$0.00002424 | NZ$0.00002446 | NZ$0.00002435 | NZ$104,532 | - |
Jun-02 2024 | NZ$0.00002442 | NZ$0.00002425 | NZ$0.00002446 | NZ$0.0000243 | NZ$107,655 | - |
Jun-01 2024 | NZ$0.00002438 | NZ$0.00002427 | NZ$0.00002445 | NZ$0.00002445 | NZ$95,639 | - |
May-31 2024 | NZ$0.00002435 | NZ$0.00002424 | NZ$0.00002473 | NZ$0.00002466 | NZ$106,197 | - |
May-30 2024 | NZ$0.00002474 | NZ$0.00002428 | NZ$0.00002474 | NZ$0.00002433 | NZ$100,386 | - |
May-29 2024 | NZ$0.00002437 | NZ$0.00002426 | NZ$0.00002485 | NZ$0.00002464 | NZ$109,844 | - |
May-28 2024 | NZ$0.00002466 | NZ$0.00002438 | NZ$0.00002512 | NZ$0.00002512 | NZ$109,510 | - |
May-27 2024 | NZ$0.00002505 | NZ$0.00002466 | NZ$0.00002532 | NZ$0.00002466 | NZ$112,291 | - |
May-26 2024 | NZ$0.00002463 | NZ$0.00002463 | NZ$0.00002494 | NZ$0.00002494 | NZ$112,809 | - |
May-25 2024 | NZ$0.00002492 | NZ$0.00002462 | NZ$0.00002501 | NZ$0.0000248 | NZ$112,766 | - |
May-24 2024 | NZ$0.00002478 | NZ$0.0000241 | NZ$0.00002501 | NZ$0.0000245 | NZ$109,694 | - |
May-23 2024 | NZ$0.00002441 | NZ$0.00002416 | NZ$0.00002512 | NZ$0.00002509 | NZ$110,575 | - |
Análisis de precios históricos y de mercado de FxBox (FXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 102 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61483 NZD.