Market Cap NZ$4.53T -0.09%
Volume 24h NZ$242.94B -5.94%
BTC % 49.88% 0.22%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 1 minute ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.00002274 NZ$0.00001935 NZ$0.0000257 NZ$0.00002428 NZ$105,452 -
Jun-05 2024 NZ$0.00002421 NZ$0.00002418 NZ$0.00002433 NZ$0.0000243 NZ$108,429 -
Jun-04 2024 NZ$0.00002433 NZ$0.00002428 NZ$0.00002447 NZ$0.00002436 NZ$102,874 -
Jun-03 2024 NZ$0.0000244 NZ$0.00002424 NZ$0.00002446 NZ$0.00002435 NZ$104,532 -
Jun-02 2024 NZ$0.00002442 NZ$0.00002425 NZ$0.00002446 NZ$0.0000243 NZ$107,655 -
Jun-01 2024 NZ$0.00002438 NZ$0.00002427 NZ$0.00002445 NZ$0.00002445 NZ$95,639 -
May-31 2024 NZ$0.00002435 NZ$0.00002424 NZ$0.00002473 NZ$0.00002466 NZ$106,197 -
May-30 2024 NZ$0.00002474 NZ$0.00002428 NZ$0.00002474 NZ$0.00002433 NZ$100,386 -
May-29 2024 NZ$0.00002437 NZ$0.00002426 NZ$0.00002485 NZ$0.00002464 NZ$109,844 -
May-28 2024 NZ$0.00002466 NZ$0.00002438 NZ$0.00002512 NZ$0.00002512 NZ$109,510 -
May-27 2024 NZ$0.00002505 NZ$0.00002466 NZ$0.00002532 NZ$0.00002466 NZ$112,291 -
May-26 2024 NZ$0.00002463 NZ$0.00002463 NZ$0.00002494 NZ$0.00002494 NZ$112,809 -
May-25 2024 NZ$0.00002492 NZ$0.00002462 NZ$0.00002501 NZ$0.0000248 NZ$112,766 -
May-24 2024 NZ$0.00002478 NZ$0.0000241 NZ$0.00002501 NZ$0.0000245 NZ$109,694 -
May-23 2024 NZ$0.00002441 NZ$0.00002416 NZ$0.00002512 NZ$0.00002509 NZ$110,575 -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61483 NZD.