Market Cap Bs.94.13T -2.23%
Volume 24h Bs.5.09T -26.66%
BTC % 50.86% 0.21%
ETH % 16.22% 0.55%
Coins 27.655 +33
Exchanges 885
Last update 1 minute ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.00050429 Bs.0.0004506 Bs.0.00053475 Bs.0.00053475 Bs.1,555,090 -
Jun-12 2024 Bs.0.00051696 Bs.0.0004322 Bs.0.00054935 Bs.0.00054466 Bs.1,670,605 -
Jun-11 2024 Bs.0.00056376 Bs.0.00055734 Bs.0.00056572 Bs.0.00056461 Bs.2,285,896 -
Jun-10 2024 Bs.0.00056547 Bs.0.00056118 Bs.0.00056743 Bs.0.0005653 Bs.2,291,990 -
Jun-09 2024 Bs.0.00056386 Bs.0.00056381 Bs.0.00056679 Bs.0.00056388 Bs.2,090,982 -
Jun-08 2024 Bs.0.00056389 Bs.0.0004735 Bs.0.00057041 Bs.0.0004975 Bs.2,149,060 -
Jun-07 2024 Bs.0.00047731 Bs.0.0004379 Bs.0.00057948 Bs.0.00053289 Bs.2,225,588 -
Jun-06 2024 Bs.0.00051253 Bs.0.00043605 Bs.0.00057909 Bs.0.00054727 Bs.2,375,958 -
Jun-05 2024 Bs.0.0005455 Bs.0.00054494 Bs.0.00054828 Bs.0.00054754 Bs.2,443,027 -
Jun-04 2024 Bs.0.00054824 Bs.0.00054717 Bs.0.00055139 Bs.0.00054886 Bs.2,317,874 -
Jun-03 2024 Bs.0.00054995 Bs.0.00054626 Bs.0.00055113 Bs.0.0005487 Bs.2,355,233 -
Jun-02 2024 Bs.0.00055021 Bs.0.00054651 Bs.0.00055115 Bs.0.00054752 Bs.2,425,581 -
Jun-01 2024 Bs.0.00054936 Bs.0.00054703 Bs.0.0005511 Bs.0.00055103 Bs.2,154,859 -
May-31 2024 Bs.0.00054876 Bs.0.00054615 Bs.0.00055731 Bs.0.00055577 Bs.2,392,730 -
May-30 2024 Bs.0.0005575 Bs.0.00054727 Bs.0.0005575 Bs.0.00054832 Bs.2,261,803 -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38391 VES.