Market Cap CA$3.55T -4.17%
Volume 24h CA$223.04B 2.11%
BTC % 50.86% -0.03%
ETH % 16.13% 0.12%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2024 CA$0.00001952 CA$0.00001632 CA$0.00002074 CA$0.00002057 CA$63,098 -
Jun-11 2024 CA$0.00002129 CA$0.00002105 CA$0.00002136 CA$0.00002132 CA$86,338 -
Jun-10 2024 CA$0.00002135 CA$0.00002119 CA$0.00002143 CA$0.00002135 CA$86,568 -
Jun-09 2024 CA$0.00002129 CA$0.00002129 CA$0.0000214 CA$0.00002129 CA$78,976 -
Jun-08 2024 CA$0.00002129 CA$0.00001788 CA$0.00002154 CA$0.00001879 CA$81,169 -
Jun-07 2024 CA$0.00001802 CA$0.00001653 CA$0.00002188 CA$0.00002012 CA$84,060 -
Jun-06 2024 CA$0.00001935 CA$0.00001646 CA$0.00002187 CA$0.00002067 CA$89,739 -
Jun-05 2024 CA$0.0000206 CA$0.00002058 CA$0.0000207 CA$0.00002068 CA$92,272 -
Jun-04 2024 CA$0.0000207 CA$0.00002066 CA$0.00002082 CA$0.00002073 CA$87,545 -
Jun-03 2024 CA$0.00002077 CA$0.00002063 CA$0.00002081 CA$0.00002072 CA$88,956 -
Jun-02 2024 CA$0.00002078 CA$0.00002064 CA$0.00002081 CA$0.00002068 CA$91,614 -
Jun-01 2024 CA$0.00002074 CA$0.00002066 CA$0.00002081 CA$0.00002081 CA$81,388 -
May-31 2024 CA$0.00002072 CA$0.00002062 CA$0.00002104 CA$0.00002099 CA$90,373 -
May-30 2024 CA$0.00002105 CA$0.00002067 CA$0.00002105 CA$0.00002071 CA$85,428 -
May-29 2024 CA$0.00002074 CA$0.00002064 CA$0.00002115 CA$0.00002097 CA$93,477 -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37421 CAD.