Market Cap MX$50.21T -0.64%
Volume 24h MX$2.70T -15.72%
BTC % 49.88% 0.14%
ETH % 16.34% -0.42%
Coins 27.515 +26
Exchanges 885
Last update 2 Minutes ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.00026896 MX$0.00026869 MX$0.00027034 MX$0.00026997 MX$1,204,569 -
Jun-04 2024 MX$0.00027032 MX$0.00026979 MX$0.00027187 MX$0.00027062 MX$1,142,861 -
Jun-03 2024 MX$0.00027116 MX$0.00026934 MX$0.00027174 MX$0.00027054 MX$1,161,281 -
Jun-02 2024 MX$0.00027129 MX$0.00026946 MX$0.00027175 MX$0.00026996 MX$1,195,968 -
Jun-01 2024 MX$0.00027087 MX$0.00026972 MX$0.00027172 MX$0.00027169 MX$1,062,484 -
May-31 2024 MX$0.00027057 MX$0.00026929 MX$0.00027479 MX$0.00027403 MX$1,179,770 -
May-30 2024 MX$0.00027488 MX$0.00026984 MX$0.00027488 MX$0.00027036 MX$1,115,215 -
May-29 2024 MX$0.00027082 MX$0.00026955 MX$0.00027614 MX$0.0002738 MX$1,220,290 -
May-28 2024 MX$0.00027405 MX$0.00027088 MX$0.0002791 MX$0.0002791 MX$1,216,583 -
May-27 2024 MX$0.00027834 MX$0.00027398 MX$0.00028139 MX$0.00027398 MX$1,247,474 -
May-26 2024 MX$0.00027366 MX$0.00027366 MX$0.00027713 MX$0.00027713 MX$1,253,233 -
May-25 2024 MX$0.00027694 MX$0.00027355 MX$0.00027786 MX$0.0002756 MX$1,252,747 -
May-24 2024 MX$0.00027531 MX$0.00026775 MX$0.00027795 MX$0.00027222 MX$1,218,621 -
May-23 2024 MX$0.00027119 MX$0.00026848 MX$0.00027908 MX$0.0002788 MX$1,228,408 -
May-22 2024 MX$0.0002776 MX$0.0002776 MX$0.0002816 MX$0.00028015 MX$1,262,923 -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.93961 MXN.