Market Cap CHF2.44T -2.61%
Volume 24h CHF190.67B 29.62%
BTC % 50.29% 0.83%
ETH % 16.29% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 11 Seconds ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00001262 CHF0.00001074 CHF0.00001426 CHF0.00001348 CHF58,537 -
Jun-05 2024 CHF0.00001343 CHF0.00001342 CHF0.0000135 CHF0.00001349 CHF60,189 -
Jun-04 2024 CHF0.0000135 CHF0.00001348 CHF0.00001358 CHF0.00001352 CHF57,106 -
Jun-03 2024 CHF0.00001354 CHF0.00001345 CHF0.00001357 CHF0.00001351 CHF58,026 -
Jun-02 2024 CHF0.00001355 CHF0.00001346 CHF0.00001357 CHF0.00001348 CHF59,760 -
Jun-01 2024 CHF0.00001353 CHF0.00001347 CHF0.00001357 CHF0.00001357 CHF53,090 -
May-31 2024 CHF0.00001352 CHF0.00001345 CHF0.00001373 CHF0.00001369 CHF58,950 -
May-30 2024 CHF0.00001373 CHF0.00001348 CHF0.00001373 CHF0.0000135 CHF55,725 -
May-29 2024 CHF0.00001353 CHF0.00001346 CHF0.00001379 CHF0.00001368 CHF60,975 -
May-28 2024 CHF0.00001369 CHF0.00001353 CHF0.00001394 CHF0.00001394 CHF60,790 -
May-27 2024 CHF0.0000139 CHF0.00001369 CHF0.00001406 CHF0.00001369 CHF62,333 -
May-26 2024 CHF0.00001367 CHF0.00001367 CHF0.00001384 CHF0.00001384 CHF62,621 -
May-25 2024 CHF0.00001383 CHF0.00001366 CHF0.00001388 CHF0.00001377 CHF62,597 -
May-24 2024 CHF0.00001375 CHF0.00001337 CHF0.00001388 CHF0.0000136 CHF60,892 -
May-23 2024 CHF0.00001355 CHF0.00001341 CHF0.00001394 CHF0.00001393 CHF61,381 -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8964 CHF.