Market Cap zł10.88T -3.18%
Volume 24h zł808.52B 25.6%
BTC % 50.34% 0.89%
ETH % 16.3% -0.12%
Coins 27.541 +17
Exchanges 885
Last update 5 Seconds ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.0000525 zł0.00004816 zł0.00006374 zł0.00005861 zł244,813 -
Jun-06 2024 zł0.00005637 zł0.00004796 zł0.0000637 zł0.0000602 zł261,354 -
Jun-05 2024 zł0.00006 zł0.00005994 zł0.00006031 zł0.00006023 zł268,732 -
Jun-04 2024 zł0.0000603 zł0.00006018 zł0.00006065 zł0.00006037 zł254,965 -
Jun-03 2024 zł0.00006049 zł0.00006008 zł0.00006062 zł0.00006035 zł259,074 -
Jun-02 2024 zł0.00006052 zł0.00006011 zł0.00006062 zł0.00006022 zł266,813 -
Jun-01 2024 zł0.00006042 zł0.00006017 zł0.00006062 zł0.00006061 zł237,033 -
May-31 2024 zł0.00006036 zł0.00006007 zł0.0000613 zł0.00006113 zł263,199 -
May-30 2024 zł0.00006132 zł0.0000602 zł0.00006132 zł0.00006031 zł248,797 -
May-29 2024 zł0.00006041 zł0.00006013 zł0.0000616 zł0.00006108 zł272,239 -
May-28 2024 zł0.00006114 zł0.00006043 zł0.00006226 zł0.00006226 zł271,412 -
May-27 2024 zł0.00006209 zł0.00006112 zł0.00006277 zł0.00006112 zł278,303 -
May-26 2024 zł0.00006105 zł0.00006105 zł0.00006182 zł0.00006182 zł279,588 -
May-25 2024 zł0.00006178 zł0.00006102 zł0.00006198 zł0.00006148 zł279,480 -
May-24 2024 zł0.00006142 zł0.00005973 zł0.000062 zł0.00006073 zł271,866 -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.