Market Cap Rp42,759.28T -0.83%
Volume 24h Rp2,306.22T -31.65%
BTC % 50.74% -0.39%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2024 Rp0.228272 Rp0.203967 Rp0.242059 Rp0.242059 Rp703,918,884 -
Jun-12 2024 Rp0.234008 Rp0.195638 Rp0.248665 Rp0.246546 Rp756,207,156 -
Jun-11 2024 Rp0.25519 Rp0.252286 Rp0.256079 Rp0.255576 Rp1,034,721,809 -
Jun-10 2024 Rp0.255965 Rp0.254021 Rp0.256851 Rp0.255886 Rp1,037,480,103 -
Jun-09 2024 Rp0.255235 Rp0.255214 Rp0.25656 Rp0.255245 Rp946,492,983 -
Jun-08 2024 Rp0.255247 Rp0.214333 Rp0.258201 Rp0.225198 Rp972,782,325 -
Jun-07 2024 Rp0.216059 Rp0.198219 Rp0.262305 Rp0.241218 Rp1,007,422,871 -
Jun-06 2024 Rp0.232003 Rp0.197384 Rp0.262132 Rp0.247726 Rp1,075,488,510 -
Jun-05 2024 Rp0.246923 Rp0.246669 Rp0.248184 Rp0.24785 Rp1,105,847,480 -
Jun-04 2024 Rp0.248166 Rp0.247682 Rp0.249589 Rp0.248448 Rp1,049,196,656 -
Jun-03 2024 Rp0.248938 Rp0.247268 Rp0.249473 Rp0.248372 Rp1,066,107,200 -
Jun-02 2024 Rp0.249057 Rp0.247383 Rp0.249481 Rp0.247841 Rp1,097,950,734 -
Jun-01 2024 Rp0.248671 Rp0.247619 Rp0.249458 Rp0.249427 Rp975,407,312 -
May-31 2024 Rp0.248403 Rp0.247221 Rp0.252272 Rp0.251572 Rp1,083,080,344 -
May-30 2024 Rp0.252357 Rp0.247726 Rp0.252357 Rp0.248203 Rp1,023,815,942 -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16469.34845 IDR.