Market Cap R51.46T -2.88%
Volume 24h R4.04T 29.61%
BTC % 50.28% 0.89%
ETH % 16.27% -0.55%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.00026651 R0.00022674 R0.00030112 R0.00028457 R1,235,470 -
Jun-05 2024 R0.00028365 R0.00028336 R0.0002851 R0.00028471 R1,270,345 -
Jun-04 2024 R0.00028508 R0.00028452 R0.00028671 R0.0002854 R1,205,267 -
Jun-03 2024 R0.00028596 R0.00028405 R0.00028658 R0.00028531 R1,224,693 -
Jun-02 2024 R0.0002861 R0.00028418 R0.00028659 R0.0002847 R1,261,273 -
Jun-01 2024 R0.00028566 R0.00028445 R0.00028656 R0.00028652 R1,120,501 -
May-31 2024 R0.00028535 R0.00028399 R0.00028979 R0.00028899 R1,244,191 -
May-30 2024 R0.00028989 R0.00028457 R0.00028989 R0.00028512 R1,176,111 -
May-29 2024 R0.00028561 R0.00028427 R0.00029122 R0.00028875 R1,286,924 -
May-28 2024 R0.00028902 R0.00028568 R0.00029434 R0.00029434 R1,283,015 -
May-27 2024 R0.00029353 R0.00028894 R0.00029675 R0.00028894 R1,315,592 -
May-26 2024 R0.00028861 R0.00028861 R0.00029226 R0.00029226 R1,321,666 -
May-25 2024 R0.00029206 R0.00028848 R0.00029303 R0.00029065 R1,321,153 -
May-24 2024 R0.00029035 R0.00028238 R0.00029313 R0.00028708 R1,285,164 -
May-23 2024 R0.000286 R0.00028314 R0.00029432 R0.00029402 R1,295,485 -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9192 ZAR.