Market Cap CL$2,364.23T -2.79%
Volume 24h CL$135.42T -20.79%
BTC % 51% 0.49%
ETH % 16.14% 0%
Coins 27.651 +29
Exchanges 885
Last update 2 Minutes ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-12 2024 CL$0.013035 CL$0.010898 CL$0.013852 CL$0.013733 CL$42,124,801 -
Jun-11 2024 CL$0.014215 CL$0.014053 CL$0.014265 CL$0.014236 CL$57,639,564 -
Jun-10 2024 CL$0.014258 CL$0.01415 CL$0.014308 CL$0.014254 CL$57,793,216 -
Jun-09 2024 CL$0.014218 CL$0.014216 CL$0.014291 CL$0.014218 CL$52,724,744 -
Jun-08 2024 CL$0.014218 CL$0.011939 CL$0.014383 CL$0.012544 CL$54,189,202 -
Jun-07 2024 CL$0.012035 CL$0.011041 CL$0.014611 CL$0.013437 CL$56,118,866 -
Jun-06 2024 CL$0.012923 CL$0.010995 CL$0.014602 CL$0.013799 CL$59,910,488 -
Jun-05 2024 CL$0.013754 CL$0.01374 CL$0.013825 CL$0.013806 CL$61,601,646 -
Jun-04 2024 CL$0.013824 CL$0.013797 CL$0.013903 CL$0.013839 CL$58,445,891 -
Jun-03 2024 CL$0.013867 CL$0.013774 CL$0.013897 CL$0.013835 CL$59,387,899 -
Jun-02 2024 CL$0.013873 CL$0.01378 CL$0.013897 CL$0.013806 CL$61,161,755 -
Jun-01 2024 CL$0.013852 CL$0.013793 CL$0.013896 CL$0.013894 CL$54,335,428 -
May-31 2024 CL$0.013837 CL$0.013771 CL$0.014052 CL$0.014013 CL$60,333,394 -
May-30 2024 CL$0.014057 CL$0.013799 CL$0.014057 CL$0.013826 CL$57,032,048 -
May-29 2024 CL$0.013849 CL$0.013785 CL$0.014122 CL$0.014002 CL$62,405,588 -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.