Market Cap RM13.19T 0.13%
Volume 24h RM706.22B -5.04%
BTC % 49.98% 0.38%
ETH % 16.28% -1.1%
Coins 27.525 +32
Exchanges 885
Last update 24 Seconds ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.00006608 RM0.00005622 RM0.00007466 RM0.00007056 RM306,334 -
Jun-05 2024 RM0.00007033 RM0.00007025 RM0.00007069 RM0.00007059 RM314,981 -
Jun-04 2024 RM0.00007068 RM0.00007054 RM0.00007109 RM0.00007076 RM298,845 -
Jun-03 2024 RM0.0000709 RM0.00007043 RM0.00007105 RM0.00007074 RM303,662 -
Jun-02 2024 RM0.00007093 RM0.00007046 RM0.00007106 RM0.00007059 RM312,732 -
Jun-01 2024 RM0.00007082 RM0.00007053 RM0.00007105 RM0.00007104 RM277,827 -
May-31 2024 RM0.00007075 RM0.00007041 RM0.00007185 RM0.00007165 RM308,496 -
May-30 2024 RM0.00007187 RM0.00007056 RM0.00007187 RM0.00007069 RM291,616 -
May-29 2024 RM0.00007081 RM0.00007048 RM0.0000722 RM0.00007159 RM319,092 -
May-28 2024 RM0.00007166 RM0.00007083 RM0.00007298 RM0.00007298 RM318,122 -
May-27 2024 RM0.00007278 RM0.00007164 RM0.00007358 RM0.00007164 RM326,200 -
May-26 2024 RM0.00007156 RM0.00007156 RM0.00007246 RM0.00007246 RM327,706 -
May-25 2024 RM0.00007241 RM0.00007153 RM0.00007265 RM0.00007206 RM327,579 -
May-24 2024 RM0.00007199 RM0.00007001 RM0.00007268 RM0.00007118 RM318,655 -
May-23 2024 RM0.00007091 RM0.0000702 RM0.00007297 RM0.0000729 RM321,214 -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.691 MYR.