Market Cap AU$3.93T -0.64%
Volume 24h AU$211.75B -30.65%
BTC % 50.82% -0.02%
ETH % 16.26% 0.92%
Coins 27.662 +40
Exchanges 885
Last update 1 minute ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.00002094 AU$0.00001871 AU$0.0000222 AU$0.0000222 AU$64,582 -
Jun-12 2024 AU$0.00002146 AU$0.00001794 AU$0.00002281 AU$0.00002261 AU$69,380 -
Jun-11 2024 AU$0.00002341 AU$0.00002314 AU$0.00002349 AU$0.00002344 AU$94,932 -
Jun-10 2024 AU$0.00002348 AU$0.0000233 AU$0.00002356 AU$0.00002347 AU$95,185 -
Jun-09 2024 AU$0.00002341 AU$0.00002341 AU$0.00002353 AU$0.00002341 AU$86,838 -
Jun-08 2024 AU$0.00002341 AU$0.00001966 AU$0.00002368 AU$0.00002066 AU$89,250 -
Jun-07 2024 AU$0.00001982 AU$0.00001818 AU$0.00002406 AU$0.00002213 AU$92,428 -
Jun-06 2024 AU$0.00002128 AU$0.0000181 AU$0.00002404 AU$0.00002272 AU$98,673 -
Jun-05 2024 AU$0.00002265 AU$0.00002263 AU$0.00002277 AU$0.00002273 AU$101,458 -
Jun-04 2024 AU$0.00002276 AU$0.00002272 AU$0.00002289 AU$0.00002279 AU$96,260 -
Jun-03 2024 AU$0.00002283 AU$0.00002268 AU$0.00002288 AU$0.00002278 AU$97,812 -
Jun-02 2024 AU$0.00002285 AU$0.00002269 AU$0.00002288 AU$0.00002273 AU$100,733 -
Jun-01 2024 AU$0.00002281 AU$0.00002271 AU$0.00002288 AU$0.00002288 AU$89,490 -
May-31 2024 AU$0.00002279 AU$0.00002268 AU$0.00002314 AU$0.00002308 AU$99,369 -
May-30 2024 AU$0.00002315 AU$0.00002272 AU$0.00002315 AU$0.00002277 AU$93,932 -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51101 AUD.